Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
470
424
437,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 21:46:58,539 | 11 | 438,00 | |
| 11 | 438,00 | |||
| 11 | 438,00 | |||
| 21.11.2025 | 21:46:55,556 | 410 | 437,90 | |
| 410 | 437,90 | |||
| 410 | 437,90 | |||
| 21.11.2025 | 21:42:30,103 | 11 | 438,05 | |
| 11 | 438,05 | |||
| 11 | 438,05 | |||
| 21.11.2025 | 21:34:49,801 | 5 | 438,05 | |
| 5 | 438,05 | |||
| 5 | 438,05 | |||
| 21.11.2025 | 21:30:48,842 | 6 | 437,80 | |
| 6 | 437,80 | |||
| 6 | 437,80 | |||
| 21.11.2025 | 21:23:17,506 | 5 | 437,55 | |
| 5 | 437,55 | |||
| 5 | 437,55 | |||
| 21.11.2025 | 21:18:21,804 | 7 | 438,25 | |
| 7 | 438,25 | |||
| 7 | 438,25 | |||
| 21.11.2025 | 21:14:21,689 | 15 | 438,00 | |
| 15 | 438,00 | |||
| 15 | 438,00 | |||
| 21.11.2025 | 21:06:04,758 | 22 | 438,95 | |
| 22 | 438,95 | |||
| 22 | 438,95 | |||
| 21.11.2025 | 21:03:10,886 | 2 | 438,95 | |
| 2 | 438,95 | |||
| 2 | 438,95 | |||
| 21.11.2025 | 21:01:45,554 | 10 | 438,45 | |
| 10 | 438,45 | |||
| 10 | 438,45 | |||
| 21.11.2025 | 20:49:27,562 | 5 | 439,10 | |
| 5 | 439,10 | |||
| 5 | 439,10 | |||
| 21.11.2025 | 20:47:08,966 | 4 | 439,20 | |
| 4 | 439,20 | |||
| 4 | 439,20 | |||
| 21.11.2025 | 20:44:40,234 | 8 | 438,90 | |
| 8 | 438,90 | |||
| 8 | 438,90 | |||
| 21.11.2025 | 20:42:49,686 | 8 | 439,05 | |
| 8 | 439,05 | |||
| 8 | 439,05 | |||
| 21.11.2025 | 20:37:26,518 | 3 | 438,05 | |
| 3 | 438,05 | |||
| 3 | 438,05 | |||
| 21.11.2025 | 20:34:35,167 | 2 | 437,80 | |
| 2 | 437,80 | |||
| 1 | 437,80 | |||
| 1 | 437,80 | |||
| 21.11.2025 | 20:32:49,658 | 100 | 438,40 | |
| 100 | 438,40 | |||
| 100 | 438,40 | |||
| 21.11.2025 | 20:24:38,913 | 26 | 438,95 | |
| 26 | 438,95 | |||
| 26 | 438,95 | |||
| 21.11.2025 | 20:23:08,896 | 6 | 438,45 | |
| 6 | 438,45 | |||
| 6 | 438,45 | |||
| 21.11.2025 | 20:21:50,715 | 14 | 438,45 | |
| 14 | 438,45 | |||
| 14 | 438,45 | |||
| 21.11.2025 | 20:15:55,947 | 114 | 439,00 | |
| 114 | 439,00 | |||
| 114 | 439,00 | |||
| 21.11.2025 | 20:13:35,642 | 5 | 439,00 | |
| 5 | 439,00 | |||
| 5 | 439,00 | |||
| 21.11.2025 | 20:12:56,178 | 3 | 439,00 | |
| 3 | 439,00 | |||
| 3 | 439,00 | |||
| 21.11.2025 | 20:12:10,191 | 10 | 439,00 | |
| 10 | 439,00 | |||
| 10 | 439,00 | |||
| 21.11.2025 | 20:10:10,222 | 5 | 439,00 | |
| 5 | 439,00 | |||
| 5 | 439,00 | |||
| 21.11.2025 | 20:01:15,822 | 12 | 439,70 | |
| 12 | 439,70 | |||
| 12 | 439,70 | |||
| 21.11.2025 | 20:00:40,402 | 4 | 439,05 | |
| 4 | 439,05 | |||
| 4 | 439,05 | |||
| 21.11.2025 | 20:00:24,911 | 1 | 439,85 | |
| 1 | 439,85 | |||
| 1 | 439,85 | |||
| 21.11.2025 | 20:00:22,933 | 2 | 439,85 | |
| 2 | 439,85 | |||
| 2 | 439,85 | |||
| 21.11.2025 | 20:00:09,708 | 1 | 439,60 | |
| 1 | 439,60 | |||
| 1 | 439,60 | |||
| 21.11.2025 | 19:58:00,121 | 25 | 438,95 | |
| 10 | 438,95 | |||
| 25 | 438,95 | |||
| 15 | 438,95 | |||
| 21.11.2025 | 19:56:21,259 | 5 | 439,85 | |
| 5 | 439,85 | |||
| 5 | 439,85 | |||
| 21.11.2025 | 19:54:13,241 | 3 | 440,15 | |
| 3 | 440,15 | |||
| 3 | 440,15 | |||
| 21.11.2025 | 19:45:48,147 | 1 | 439,70 | |
| 1 | 439,70 | |||
| 1 | 439,70 | |||
| 21.11.2025 | 19:45:33,468 | 9 | 439,75 | |
| 9 | 439,75 | |||
| 9 | 439,75 | |||
| 21.11.2025 | 19:43:26,731 | 5 | 440,05 | |
| 5 | 440,05 | |||
| 5 | 440,05 | |||
| 21.11.2025 | 19:42:19,970 | 70 | 440,00 | |
| 70 | 440,00 | |||
| 70 | 440,00 | |||
| 21.11.2025 | 19:41:59,434 | 1 | 440,00 | |
| 1 | 440,00 | |||
| 1 | 440,00 | |||
| 21.11.2025 | 19:37:34,623 | 4 | 440,20 | |
| 4 | 440,20 | |||
| 4 | 440,20 | |||
| 21.11.2025 | 19:33:06,658 | 2 | 439,35 | |
| 2 | 439,35 | |||
| 2 | 439,35 | |||
| 21.11.2025 | 19:30:43,401 | 10 | 439,35 | |
| 10 | 439,35 | |||
| 10 | 439,35 | |||
| 21.11.2025 | 19:23:15,211 | 1 | 438,90 | |
| 1 | 438,90 | |||
| 1 | 438,90 | |||
| 21.11.2025 | 19:16:35,798 | 91 | 438,95 | |
| 91 | 438,95 | |||
| 91 | 438,95 | |||
| 21.11.2025 | 19:16:10,361 | 10 | 439,50 | |
| 10 | 439,50 | |||
| 10 | 439,50 | |||
| 21.11.2025 | 19:08:44,751 | 9 | 440,30 | |
| 9 | 440,30 | |||
| 9 | 440,30 | |||
| 21.11.2025 | 19:04:26,540 | 10 | 439,60 | |
| 10 | 439,60 | |||
| 10 | 439,60 | |||
| 21.11.2025 | 19:00:56,113 | 7 | 440,25 | |
| 7 | 440,25 | |||
| 7 | 440,25 | |||
| 21.11.2025 | 18:57:14,244 | 100 | 439,90 | |
| 100 | 439,90 | |||
| 100 | 439,90 | |||
| 21.11.2025 | 18:56:45,729 | 10 | 440,05 | |
| 10 | 440,05 | |||
| 10 | 440,05 | |||
| 21.11.2025 | 18:51:15,089 | 11 | 440,25 | |
| 11 | 440,25 | |||
| 11 | 440,25 | |||
| 21.11.2025 | 18:50:18,554 | 1 | 440,60 | |
| 1 | 440,60 | |||
| 1 | 440,60 | |||
| 21.11.2025 | 18:46:29,996 | 12 | 440,05 | |
| 7 | 440,05 | |||
| 12 | 440,05 | |||
| 5 | 440,05 | |||
| 21.11.2025 | 18:44:28,707 | 5 | 440,00 | |
| 5 | 440,00 | |||
| 5 | 440,00 | |||
| 21.11.2025 | 18:38:24,212 | 5 | 440,40 | |
| 5 | 440,40 | |||
| 5 | 440,40 | |||
| 21.11.2025 | 18:37:15,411 | 5 | 439,75 | |
| 5 | 439,75 | |||
| 5 | 439,75 | |||
| 21.11.2025 | 18:35:58,433 | 23 | 440,25 | |
| 23 | 440,25 | |||
| 23 | 440,25 | |||
| 21.11.2025 | 18:34:12,751 | 6 | 440,05 | |
| 6 | 440,05 | |||
| 6 | 440,05 | |||
| 21.11.2025 | 18:33:02,762 | 6 | 440,20 | |
| 6 | 440,20 | |||
| 6 | 440,20 | |||
| 21.11.2025 | 18:30:12,920 | 11 | 440,35 | |
| 11 | 440,35 | |||
| 11 | 440,35 | |||
| 21.11.2025 | 18:29:26,156 | 29 | 439,55 | |
| 29 | 439,55 | |||
| 29 | 439,55 | |||
| 21.11.2025 | 18:27:31,389 | 12 | 439,55 | |
| 12 | 439,55 | |||
| 12 | 439,55 | |||
| 21.11.2025 | 18:25:18,518 | 2 | 440,25 | |
| 2 | 440,25 | |||
| 2 | 440,25 | |||
| 21.11.2025 | 18:24:24,866 | 1 | 440,20 | |
| 1 | 440,20 | |||
| 1 | 440,20 | |||
| 21.11.2025 | 18:23:20,357 | 1 | 440,25 | |
| 1 | 440,25 | |||
| 1 | 440,25 | |||
| 21.11.2025 | 18:22:34,999 | 34 | 439,30 | |
| 34 | 439,30 | |||
| 34 | 439,30 | |||
| 21.11.2025 | 18:21:27,834 | 2 | 440,20 | |
| 2 | 440,20 | |||
| 2 | 440,20 | |||
| 21.11.2025 | 18:19:10,038 | 25 | 439,50 | |
| 25 | 439,50 | |||
| 25 | 439,50 | |||
| 21.11.2025 | 18:18:51,655 | 1 | 440,20 | |
| 1 | 440,20 | |||
| 1 | 440,20 | |||
| 21.11.2025 | 18:15:41,951 | 38 | 440,30 | |
| 29 | 440,30 | |||
| 9 | 440,30 | |||
| 38 | 440,30 | |||
| 21.11.2025 | 18:14:44,760 | 12 | 439,95 | |
| 12 | 439,95 | |||
| 12 | 439,95 | |||
| 21.11.2025 | 18:14:25,005 | 1 | 439,95 | |
| 1 | 439,95 | |||
| 1 | 439,95 | |||
| 21.11.2025 | 18:14:18,020 | 10 | 439,95 | |
| 10 | 439,95 | |||
| 10 | 439,95 | |||
| 21.11.2025 | 18:14:09,597 | 3 | 439,25 | |
| 3 | 439,25 | |||
| 3 | 439,25 | |||
| 21.11.2025 | 18:10:33,728 | 3 | 440,45 | |
| 3 | 440,45 | |||
| 3 | 440,45 | |||
| 21.11.2025 | 18:03:24,641 | 25 | 440,45 | |
| 25 | 440,45 | |||
| 25 | 440,45 | |||
| 21.11.2025 | 18:03:08,440 | 3 | 439,75 | |
| 3 | 439,75 | |||
| 3 | 439,75 | |||
| 21.11.2025 | 18:02:15,955 | 10 | 440,40 | |
| 10 | 440,40 | |||
| 10 | 440,40 | |||
| 21.11.2025 | 18:01:46,726 | 2 | 440,70 | |
| 2 | 440,70 | |||
| 2 | 440,70 | |||
| 21.11.2025 | 17:58:27,608 | 20 | 440,40 | |
| 20 | 440,40 | |||
| 20 | 440,40 | |||
| 21.11.2025 | 17:57:54,689 | 4 | 440,70 | |
| 4 | 440,70 | |||
| 4 | 440,70 | |||
| 21.11.2025 | 17:57:34,551 | 12 | 439,90 | |
| 12 | 439,90 | |||
| 12 | 439,90 | |||
| 21.11.2025 | 17:57:12,860 | 33 | 439,90 | |
| 33 | 439,90 | |||
| 33 | 439,90 | |||
| 21.11.2025 | 17:57:03,170 | 67 | 439,90 | |
| 67 | 439,90 | |||
| 67 | 439,90 | |||
| 21.11.2025 | 17:56:26,118 | 500 | 439,90 | |
| 500 | 439,90 | |||
| 500 | 439,90 | |||
| 21.11.2025 | 17:54:44,393 | 8 | 440,70 | |
| 8 | 440,70 | |||
| 8 | 440,70 | |||
| 21.11.2025 | 17:54:00,540 | 6 | 440,75 | |
| 6 | 440,75 | |||
| 6 | 440,75 | |||
| 21.11.2025 | 17:52:59,750 | 10 | 440,70 | |
| 10 | 440,70 | |||
| 10 | 440,70 | |||
| 21.11.2025 | 17:52:52,819 | 12 | 440,20 | |
| 12 | 440,20 | |||
| 12 | 440,20 | |||
| 21.11.2025 | 17:52:11,584 | 6 | 440,70 | |
| 6 | 440,70 | |||
| 6 | 440,70 | |||
| 21.11.2025 | 17:51:55,028 | 45 | 440,70 | |
| 45 | 440,70 | |||
| 45 | 440,70 | |||
| 21.11.2025 | 17:50:33,709 | 12 | 440,10 | |
| 12 | 440,10 | |||
| 12 | 440,10 | |||
| 21.11.2025 | 17:46:12,061 | 20 | 439,85 | |
| 20 | 439,85 | |||
| 20 | 439,85 | |||
| 21.11.2025 | 17:45:38,790 | 5 | 440,70 | |
| 5 | 440,70 | |||
| 5 | 440,70 | |||
| 21.11.2025 | 17:42:23,641 | 50 | 440,00 | |
| 50 | 440,00 | |||
| 50 | 440,00 | |||
| 21.11.2025 | 17:42:08,865 | 30 | 439,85 | |
| 30 | 439,85 | |||
| 30 | 439,85 | |||
| 21.11.2025 | 17:37:05,765 | 5 | 438,75 | |
| 5 | 438,75 | |||
| 5 | 438,75 | |||
| 21.11.2025 | 17:36:00,868 | 125 | 438,55 | |
| 125 | 438,55 | |||
| 125 | 438,55 | |||
| 21.11.2025 | 17:35:27,324 | 10 | 438,45 | |
| 10 | 438,45 | |||
| 10 | 438,45 | |||
| 21.11.2025 | 17:34:03,246 | 46 | 439,15 | |
| 46 | 439,15 | |||
| 46 | 439,15 | |||
| 21.11.2025 | 17:27:54,329 | 1 | 439,00 | |
| 1 | 439,00 | |||
| 1 | 439,00 | |||
| 21.11.2025 | 17:27:34,398 | 1 | 438,95 | |
| 1 | 438,95 | |||
| 1 | 438,95 | |||
| 21.11.2025 | 17:24:46,922 | 11 | 438,30 | |
| 11 | 438,30 | |||
| 11 | 438,30 | |||
| 21.11.2025 | 17:12:54,401 | 6 | 437,40 | |
| 6 | 437,40 | |||
| 6 | 437,40 | |||
| 21.11.2025 | 17:10:42,746 | 56 | 437,50 | |
| 56 | 437,50 | |||
| 56 | 437,50 | |||
| 21.11.2025 | 17:08:23,069 | 2 | 437,55 | |
| 2 | 437,55 | |||
| 2 | 437,55 | |||
| 21.11.2025 | 17:03:00,221 | 24 | 437,65 | |
| 24 | 437,65 | |||
| 24 | 437,65 | |||
| 21.11.2025 | 17:02:58,241 | 3 | 437,20 | |
| 3 | 437,20 | |||
| 3 | 437,20 | |||
| 21.11.2025 | 17:02:52,214 | 10 | 437,50 | |
| 10 | 437,50 | |||
| 10 | 437,50 | |||
| 21.11.2025 | 17:02:21,681 | 1 | 437,30 | |
| 1 | 437,30 | |||
| 1 | 437,30 | |||
| 21.11.2025 | 17:01:34,894 | 253 | 437,85 | |
| 253 | 437,85 | |||
| 253 | 437,85 | |||
| 21.11.2025 | 16:59:27,246 | 3 | 438,10 | |
| 3 | 438,10 | |||
| 3 | 438,10 | |||
| 21.11.2025 | 16:54:07,569 | 7 | 438,20 | |
| 7 | 438,20 | |||
| 7 | 438,20 | |||
| 21.11.2025 | 16:53:54,084 | 10 | 438,05 | |
| 10 | 438,05 | |||
| 10 | 438,05 | |||
| 21.11.2025 | 16:53:37,723 | 15 | 437,70 | |
| 15 | 437,70 | |||
| 15 | 437,70 | |||
| 21.11.2025 | 16:48:44,492 | 30 | 437,20 | |
| 30 | 437,20 | |||
| 30 | 437,20 | |||
| 21.11.2025 | 16:47:15,393 | 10 | 437,30 | |
| 10 | 437,30 | |||
| 10 | 437,30 | |||
| 21.11.2025 | 16:44:09,731 | 30 | 436,60 | |
| 30 | 436,60 | |||
| 30 | 436,60 | |||
| 21.11.2025 | 16:38:48,182 | 11 | 437,80 | |
| 11 | 437,80 | |||
| 11 | 437,80 | |||
| 21.11.2025 | 16:37:10,142 | 3 | 437,55 | |
| 3 | 437,55 | |||
| 3 | 437,55 | |||
| 21.11.2025 | 16:32:21,695 | 6 | 439,00 | |
| 6 | 439,00 | |||
| 6 | 439,00 | |||
| 21.11.2025 | 16:29:50,803 | 4 | 439,40 | |
| 4 | 439,40 | |||
| 4 | 439,40 | |||
| 21.11.2025 | 16:29:36,798 | 1 | 439,45 | |
| 1 | 439,45 | |||
| 1 | 439,45 | |||
| 21.11.2025 | 16:27:09,846 | 21 | 439,20 | |
| 21 | 439,20 | |||
| 21 | 439,20 | |||
| 21.11.2025 | 16:26:14,667 | 68 | 438,90 | |
| 68 | 438,90 | |||
| 68 | 438,90 | |||
| 21.11.2025 | 16:24:20,918 | 5 | 438,15 | |
| 5 | 438,15 | |||
| 5 | 438,15 | |||
| 21.11.2025 | 16:22:18,773 | 22 | 438,30 | |
| 22 | 438,30 | |||
| 22 | 438,30 | |||
| 21.11.2025 | 16:21:00,252 | 1 | 438,10 | |
| 1 | 438,10 | |||
| 1 | 438,10 | |||
| 21.11.2025 | 16:18:47,449 | 10 | 437,70 | |
| 10 | 437,70 | |||
| 10 | 437,70 | |||
| 21.11.2025 | 16:17:43,406 | 70 | 437,30 | |
| 70 | 437,30 | |||
| 70 | 437,30 | |||
| 21.11.2025 | 16:17:10,190 | 3 | 436,90 | |
| 3 | 436,90 | |||
| 3 | 436,90 | |||
| 21.11.2025 | 16:16:46,450 | 1 | 437,15 | |
| 1 | 437,15 | |||
| 1 | 437,15 | |||
| 21.11.2025 | 16:14:45,682 | 3 | 437,40 | |
| 3 | 437,40 | |||
| 3 | 437,40 | |||
| 21.11.2025 | 16:14:03,735 | 19 | 436,75 | |
| 19 | 436,75 | |||
| 19 | 436,75 | |||
| 21.11.2025 | 16:12:28,872 | 1 | 436,60 | |
| 1 | 436,60 | |||
| 1 | 436,60 | |||
| 21.11.2025 | 16:10:46,999 | 100 | 437,10 | |
| 100 | 437,10 | |||
| 100 | 437,10 | |||
| 21.11.2025 | 16:10:07,992 | 10 | 437,65 | |
| 10 | 437,65 | |||
| 10 | 437,65 | |||
| 21.11.2025 | 16:09:26,429 | 390 | 437,80 | |
| 390 | 437,80 | |||
| 390 | 437,80 | |||
| 21.11.2025 | 16:08:01,981 | 1 | 438,30 | |
| 1 | 438,30 | |||
| 1 | 438,30 | |||
| 21.11.2025 | 16:00:04,712 | 1 | 439,75 | |
| 1 | 439,75 | |||
| 1 | 439,75 | |||
| 21.11.2025 | 16:00:03,904 | 1 | 439,75 | |
| 1 | 439,75 | |||
| 1 | 439,75 | |||
| 21.11.2025 | 15:59:16,736 | 14 | 438,80 | |
| 14 | 438,80 | |||
| 14 | 438,80 | |||
| 21.11.2025 | 15:59:15,959 | 35 | 439,20 | |
| 35 | 439,20 | |||
| 35 | 439,20 | |||
| 21.11.2025 | 15:58:09,645 | 3 | 438,40 | |
| 3 | 438,40 | |||
| 3 | 438,40 | |||
| 21.11.2025 | 15:57:53,841 | 1 | 438,65 | |
| 1 | 438,65 | |||
| 1 | 438,65 | |||
| 21.11.2025 | 15:57:41,002 | 45 | 438,65 | |
| 45 | 438,65 | |||
| 45 | 438,65 | |||
| 21.11.2025 | 15:57:12,988 | 1 | 438,55 | |
| 1 | 438,55 | |||
| 1 | 438,55 | |||
| 21.11.2025 | 15:53:49,682 | 75 | 437,15 | |
| 75 | 437,15 | |||
| 75 | 437,15 | |||
| 21.11.2025 | 15:53:05,108 | 8 | 436,95 | |
| 8 | 436,95 | |||
| 8 | 436,95 | |||
| 21.11.2025 | 15:51:45,706 | 15 | 437,95 | |
| 15 | 437,95 | |||
| 15 | 437,95 | |||
| 21.11.2025 | 15:51:22,282 | 5 | 437,50 | |
| 5 | 437,50 | |||
| 5 | 437,50 | |||
| 21.11.2025 | 15:47:18,794 | 10 | 439,65 | |
| 10 | 439,65 | |||
| 10 | 439,65 | |||
| 21.11.2025 | 15:45:48,430 | 10 | 439,60 | |
| 10 | 439,60 | |||
| 10 | 439,60 | |||
| 21.11.2025 | 15:45:25,891 | 1 | 439,85 | |
| 1 | 439,85 | |||
| 1 | 439,85 | |||
| 21.11.2025 | 15:45:09,696 | 1 | 439,80 | |
| 1 | 439,80 | |||
| 1 | 439,80 | |||
| 21.11.2025 | 15:43:15,743 | 2 | 440,20 | |
| 2 | 440,20 | |||
| 2 | 440,20 | |||
| 21.11.2025 | 15:39:49,178 | 20 | 440,55 | |
| 20 | 440,55 | |||
| 20 | 440,55 | |||
| 21.11.2025 | 15:38:49,734 | 16 | 440,05 | |
| 16 | 440,05 | |||
| 16 | 440,05 | |||
| 21.11.2025 | 15:38:24,756 | 4 | 440,45 | |
| 4 | 440,45 | |||
| 4 | 440,45 | |||
| 21.11.2025 | 15:38:24,474 | 231 | 440,00 | |
| 7 | 440,00 | |||
| 1 | 440,00 | |||
| 100 | 440,00 | |||
| 231 | 440,00 | |||
| 1 | 440,00 | |||
| 10 | 440,00 | |||
| 82 | 440,00 | |||
| 5 | 440,00 | |||
| 15 | 440,00 | |||
| 10 | 440,00 | |||
| 21.11.2025 | 15:37:35,402 | 4 | 439,20 | |
| 4 | 439,20 | |||
| 4 | 439,20 | |||
| 21.11.2025 | 15:36:11,740 | 2 | 439,25 | |
| 2 | 439,25 | |||
| 2 | 439,25 | |||
| 21.11.2025 | 15:35:35,167 | 180 | 439,00 | |
| 180 | 439,00 | |||
| 173 | 439,00 | |||
| 7 | 439,00 | |||
| 21.11.2025 | 15:34:58,083 | 500 | 439,00 | |
| 500 | 439,00 | |||
| 500 | 439,00 | |||
| 21.11.2025 | 15:32:57,397 | 10 | 438,00 | |
| 10 | 438,00 | |||
| 10 | 438,00 | |||
| 21.11.2025 | 15:32:49,392 | 12 | 437,90 | |
| 12 | 437,90 | |||
| 12 | 437,90 | |||
| 21.11.2025 | 15:32:44,564 | 12 | 437,85 | |
| 12 | 437,85 | |||
| 12 | 437,85 | |||
| 21.11.2025 | 15:30:35,659 | 25 | 436,80 | |
| 25 | 436,80 | |||
| 25 | 436,80 | |||
| 21.11.2025 | 15:24:11,433 | 134 | 436,05 | |
| 134 | 436,05 | |||
| 120 | 436,05 | |||
| 14 | 436,05 | |||
| 21.11.2025 | 15:24:11,333 | 14 | 436,20 | |
| 14 | 436,20 | |||
| 14 | 436,20 | |||
| 21.11.2025 | 15:23:59,027 | 57 | 436,70 | |
| 57 | 436,70 | |||
| 57 | 436,70 | |||
| 21.11.2025 | 15:23:05,479 | 10 | 436,70 | |
| 10 | 436,70 | |||
| 10 | 436,70 | |||
| 21.11.2025 | 15:07:53,472 | 4 | 435,90 | |
| 4 | 435,90 | |||
| 4 | 435,90 | |||
| 21.11.2025 | 15:02:02,857 | 1 | 436,50 | |
| 1 | 436,50 | |||
| 1 | 436,50 | |||
| 21.11.2025 | 15:00:02,485 | 20 | 436,40 | |
| 20 | 436,40 | |||
| 20 | 436,40 | |||
| 21.11.2025 | 14:49:04,815 | 25 | 436,70 | |
| 25 | 436,70 | |||
| 25 | 436,70 | |||
| 21.11.2025 | 14:37:33,069 | 13 | 436,20 | |
| 13 | 436,20 | |||
| 13 | 436,20 | |||
| 21.11.2025 | 14:34:16,941 | 69 | 436,65 | |
| 69 | 436,65 | |||
| 69 | 436,65 | |||
| 21.11.2025 | 14:32:56,136 | 1 | 436,20 | |
| 1 | 436,20 | |||
| 1 | 436,20 | |||
| 21.11.2025 | 14:32:20,468 | 25 | 436,20 | |
| 25 | 436,20 | |||
| 25 | 436,20 | |||
| 21.11.2025 | 14:31:31,735 | 40 | 436,70 | |
| 40 | 436,70 | |||
| 40 | 436,70 | |||
| 21.11.2025 | 14:29:16,673 | 3 | 436,00 | |
| 3 | 436,00 | |||
| 3 | 436,00 | |||
| 21.11.2025 | 14:28:13,182 | 1 | 436,00 | |
| 1 | 436,00 | |||
| 1 | 436,00 | |||
| 21.11.2025 | 14:26:37,506 | 7 | 436,55 | |
| 7 | 436,55 | |||
| 7 | 436,55 | |||
| 21.11.2025 | 14:25:35,976 | 22 | 436,55 | |
| 22 | 436,55 | |||
| 22 | 436,55 | |||
| 21.11.2025 | 14:23:41,027 | 10 | 437,25 | |
| 10 | 437,25 | |||
| 10 | 437,25 | |||
| 21.11.2025 | 14:20:27,515 | 7 | 437,30 | |
| 7 | 437,30 | |||
| 7 | 437,30 | |||
| 21.11.2025 | 14:17:58,949 | 2 | 437,35 | |
| 2 | 437,35 | |||
| 2 | 437,35 | |||
| 21.11.2025 | 14:14:43,431 | 96 | 436,80 | |
| 96 | 436,80 | |||
| 96 | 436,80 | |||
| 21.11.2025 | 14:08:17,322 | 4 | 436,50 | |
| 4 | 436,50 | |||
| 4 | 436,50 | |||
| 21.11.2025 | 14:05:56,064 | 10 | 436,50 | |
| 10 | 436,50 | |||
| 10 | 436,50 | |||
| 21.11.2025 | 13:50:18,774 | 20 | 436,55 | |
| 20 | 436,55 | |||
| 20 | 436,55 | |||
| 21.11.2025 | 13:49:29,669 | 2 | 436,60 | |
| 2 | 436,60 | |||
| 2 | 436,60 | |||
| 21.11.2025 | 13:45:01,567 | 5 | 436,80 | |
| 5 | 436,80 | |||
| 5 | 436,80 | |||
| 21.11.2025 | 13:44:21,486 | 3 | 436,15 | |
| 3 | 436,15 | |||
| 3 | 436,15 | |||
| 21.11.2025 | 13:39:40,526 | 50 | 436,80 | |
| 50 | 436,80 | |||
| 50 | 436,80 | |||
| 21.11.2025 | 13:38:48,305 | 1 | 436,85 | |
| 1 | 436,85 | |||
| 1 | 436,85 | |||
| 21.11.2025 | 13:35:41,226 | 16 | 435,95 | |
| 16 | 435,95 | |||
| 16 | 435,95 | |||
| 21.11.2025 | 13:34:07,130 | 5 | 436,35 | |
| 5 | 436,35 | |||
| 5 | 436,35 | |||
| 21.11.2025 | 13:34:00,584 | 5 | 436,95 | |
| 5 | 436,95 | |||
| 5 | 436,95 | |||
| 21.11.2025 | 13:33:13,586 | 96 | 436,85 | |
| 96 | 436,85 | |||
| 96 | 436,85 | |||
| 21.11.2025 | 13:32:16,400 | 1 | 436,90 | |
| 1 | 436,90 | |||
| 1 | 436,90 | |||
| 21.11.2025 | 13:32:09,548 | 5 | 436,90 | |
| 5 | 436,90 | |||
| 5 | 436,90 | |||
| 21.11.2025 | 13:31:10,396 | 14 | 437,40 | |
| 14 | 437,40 | |||
| 14 | 437,40 | |||
| 21.11.2025 | 13:29:15,273 | 10 | 436,50 | |
| 10 | 436,50 | |||
| 10 | 436,50 | |||
| 21.11.2025 | 13:29:10,402 | 2 | 437,05 | |
| 2 | 437,05 | |||
| 2 | 437,05 | |||
| 21.11.2025 | 13:24:58,200 | 67 | 436,95 | |
| 67 | 436,95 | |||
| 67 | 436,95 | |||
| 21.11.2025 | 13:18:55,216 | 5 | 437,25 | |
| 5 | 437,25 | |||
| 5 | 437,25 | |||
| 21.11.2025 | 13:18:38,630 | 1 | 437,00 | |
| 1 | 437,00 | |||
| 1 | 437,00 | |||
| 21.11.2025 | 13:17:10,058 | 12 | 437,45 | |
| 1 | 437,45 | |||
| 12 | 437,45 | |||
| 11 | 437,45 | |||
| 21.11.2025 | 13:07:46,228 | 100 | 437,00 | |
| 100 | 437,00 | |||
| 100 | 437,00 | |||
| 21.11.2025 | 13:07:01,013 | 2 | 437,30 | |
| 2 | 437,30 | |||
| 2 | 437,30 | |||
| 21.11.2025 | 13:04:44,853 | 100 | 436,60 | |
| 100 | 436,60 | |||
| 100 | 436,60 | |||
| 21.11.2025 | 13:04:42,806 | 3 | 436,60 | |
| 3 | 436,60 | |||
| 3 | 436,60 | |||
| 21.11.2025 | 13:04:19,154 | 100 | 436,60 | |
| 100 | 436,60 | |||
| 100 | 436,60 | |||
| 21.11.2025 | 13:02:29,848 | 9 | 436,50 | |
| 9 | 436,50 | |||
| 9 | 436,50 | |||
| 21.11.2025 | 13:01:44,147 | 10 | 436,30 | |
| 10 | 436,30 | |||
| 10 | 436,30 | |||
| 21.11.2025 | 12:57:57,775 | 1 | 436,50 | |
| 1 | 436,50 | |||
| 1 | 436,50 | |||
| 21.11.2025 | 12:55:17,575 | 100 | 436,50 | |
| 100 | 436,50 | |||
| 100 | 436,50 | |||
| 21.11.2025 | 12:48:57,504 | 5 | 436,30 | |
| 5 | 436,30 | |||
| 5 | 436,30 | |||
| 21.11.2025 | 12:44:20,886 | 4 | 436,30 | |
| 4 | 436,30 | |||
| 4 | 436,30 | |||
| 21.11.2025 | 12:44:16,438 | 1 | 436,80 | |
| 1 | 436,80 | |||
| 1 | 436,80 | |||
| 21.11.2025 | 12:42:22,428 | 4 | 436,35 | |
| 4 | 436,35 | |||
| 4 | 436,35 | |||
| 21.11.2025 | 12:41:19,610 | 59 | 436,35 | |
| 54 | 436,35 | |||
| 5 | 436,35 | |||
| 59 | 436,35 | |||
| 21.11.2025 | 12:38:23,201 | 100 | 436,60 | |
| 100 | 436,60 | |||
| 100 | 436,60 | |||
| 21.11.2025 | 12:37:57,255 | 2 | 436,90 | |
| 2 | 436,90 | |||
| 2 | 436,90 | |||
| 21.11.2025 | 12:37:23,991 | 9 | 436,60 | |
| 9 | 436,60 | |||
| 9 | 436,60 | |||
| 21.11.2025 | 12:36:17,698 | 1 | 436,90 | |
| 1 | 436,90 | |||
| 1 | 436,90 | |||
| 21.11.2025 | 12:34:59,908 | 10 | 437,00 | |
| 10 | 437,00 | |||
| 10 | 437,00 | |||
| 21.11.2025 | 12:27:41,918 | 1 | 436,55 | |
| 1 | 436,55 | |||
| 1 | 436,55 | |||
| 21.11.2025 | 12:27:40,438 | 25 | 437,00 | |
| 25 | 437,00 | |||
| 25 | 437,00 | |||
| 21.11.2025 | 12:25:43,617 | 3 | 437,05 | |
| 3 | 437,05 | |||
| 3 | 437,05 | |||
| 21.11.2025 | 12:19:49,605 | 6 | 437,40 | |
| 6 | 437,40 | |||
| 6 | 437,40 | |||
| 21.11.2025 | 12:17:22,563 | 10 | 437,05 | |
| 10 | 437,05 | |||
| 10 | 437,05 | |||
| 21.11.2025 | 12:15:09,947 | 1 | 437,40 | |
| 1 | 437,40 | |||
| 1 | 437,40 | |||
| 21.11.2025 | 12:14:45,331 | 3 | 437,05 | |
| 3 | 437,05 | |||
| 3 | 437,05 | |||
| 21.11.2025 | 12:12:00,269 | 1 | 437,20 | |
| 1 | 437,20 | |||
| 1 | 437,20 | |||
| 21.11.2025 | 12:11:22,013 | 7 | 437,15 | |
| 7 | 437,15 | |||
| 7 | 437,15 | |||
| 21.11.2025 | 12:09:46,946 | 10 | 437,30 | |
| 10 | 437,30 | |||
| 10 | 437,30 | |||
| 21.11.2025 | 12:08:59,828 | 5 | 437,55 | |
| 5 | 437,55 | |||
| 5 | 437,55 | |||
| 21.11.2025 | 12:08:19,391 | 7 | 437,30 | |
| 7 | 437,30 | |||
| 7 | 437,30 | |||
| 21.11.2025 | 12:05:15,652 | 45 | 437,35 | |
| 45 | 437,35 | |||
| 45 | 437,35 | |||
| 21.11.2025 | 12:00:29,408 | 23 | 437,25 | |
| 23 | 437,25 | |||
| 23 | 437,25 | |||
| 21.11.2025 | 11:57:41,231 | 5 | 437,05 | |
| 5 | 437,05 | |||
| 5 | 437,05 | |||
| 21.11.2025 | 11:56:54,882 | 3 | 437,40 | |
| 3 | 437,40 | |||
| 3 | 437,40 | |||
| 21.11.2025 | 11:55:30,267 | 10 | 437,10 | |
| 10 | 437,10 | |||
| 10 | 437,10 | |||
| 21.11.2025 | 11:54:05,418 | 3 | 437,10 | |
| 3 | 437,10 | |||
| 3 | 437,10 | |||
| 21.11.2025 | 11:53:16,866 | 2 | 437,35 | |
| 2 | 437,35 | |||
| 2 | 437,35 | |||
| 21.11.2025 | 11:53:03,278 | 6 | 437,20 | |
| 6 | 437,20 | |||
| 6 | 437,20 | |||
| 21.11.2025 | 11:52:17,249 | 5 | 437,20 | |
| 5 | 437,20 | |||
| 5 | 437,20 | |||
| 21.11.2025 | 11:50:47,397 | 10 | 437,15 | |
| 10 | 437,15 | |||
| 10 | 437,15 | |||
| 21.11.2025 | 11:49:44,530 | 3 | 437,05 | |
| 3 | 437,05 | |||
| 3 | 437,05 | |||
| 21.11.2025 | 11:48:54,354 | 25 | 437,35 | |
| 25 | 437,35 | |||
| 25 | 437,35 | |||
| 21.11.2025 | 11:47:17,428 | 10 | 437,05 | |
| 10 | 437,05 | |||
| 10 | 437,05 | |||
| 21.11.2025 | 11:46:55,948 | 25 | 437,05 | |
| 25 | 437,05 | |||
| 25 | 437,05 | |||
| 21.11.2025 | 11:45:46,646 | 5 | 437,25 | |
| 5 | 437,25 | |||
| 5 | 437,25 | |||
| 21.11.2025 | 11:42:45,788 | 3 | 437,00 | |
| 3 | 437,00 | |||
| 3 | 437,00 | |||
| 21.11.2025 | 11:42:03,571 | 50 | 437,00 | |
| 50 | 437,00 | |||
| 50 | 437,00 | |||
| 21.11.2025 | 11:41:45,300 | 62 | 436,90 | |
| 62 | 436,90 | |||
| 62 | 436,90 | |||
| 21.11.2025 | 11:41:19,275 | 12 | 436,80 | |
| 12 | 436,80 | |||
| 12 | 436,80 | |||
| 21.11.2025 | 11:41:11,949 | 1 | 436,80 | |
| 1 | 436,80 | |||
| 1 | 436,80 | |||
| 21.11.2025 | 11:38:10,775 | 45 | 436,35 | |
| 45 | 436,35 | |||
| 45 | 436,35 | |||
| 21.11.2025 | 11:37:50,677 | 150 | 436,60 | |
| 150 | 436,60 | |||
| 150 | 436,60 | |||
| 21.11.2025 | 11:37:34,012 | 4 | 436,30 | |
| 4 | 436,30 | |||
| 4 | 436,30 | |||
| 21.11.2025 | 11:34:09,854 | 10 | 436,15 | |
| 10 | 436,15 | |||
| 10 | 436,15 | |||
| 21.11.2025 | 11:32:50,321 | 100 | 436,25 | |
| 100 | 436,25 | |||
| 100 | 436,25 | |||
| 21.11.2025 | 11:32:39,625 | 14 | 436,35 | |
| 14 | 436,35 | |||
| 14 | 436,35 | |||
| 21.11.2025 | 11:31:38,522 | 10 | 436,40 | |
| 10 | 436,40 | |||
| 10 | 436,40 | |||
| 21.11.2025 | 11:29:18,314 | 1 | 436,40 | |
| 1 | 436,40 | |||
| 1 | 436,40 | |||
| 21.11.2025 | 11:28:59,779 | 1 | 436,30 | |
| 1 | 436,30 | |||
| 1 | 436,30 | |||
| 21.11.2025 | 11:28:41,655 | 20 | 436,40 | |
| 20 | 436,40 | |||
| 20 | 436,40 | |||
| 21.11.2025 | 11:28:37,467 | 1 | 436,10 | |
| 1 | 436,10 | |||
| 1 | 436,10 | |||
| 21.11.2025 | 11:28:30,686 | 10 | 436,10 | |
| 10 | 436,10 | |||
| 10 | 436,10 | |||
| 21.11.2025 | 11:26:14,695 | 2 | 436,05 | |
| 2 | 436,05 | |||
| 2 | 436,05 | |||
| 21.11.2025 | 11:24:49,100 | 33 | 436,05 | |
| 33 | 436,05 | |||
| 33 | 436,05 | |||
| 21.11.2025 | 11:24:45,248 | 31 | 436,35 | |
| 31 | 436,35 | |||
| 31 | 436,35 | |||
| 21.11.2025 | 11:22:48,295 | 4 | 436,45 | |
| 4 | 436,45 | |||
| 4 | 436,45 | |||
| 21.11.2025 | 11:21:53,063 | 12 | 436,20 | |
| 12 | 436,20 | |||
| 12 | 436,20 | |||
| 21.11.2025 | 11:21:09,511 | 80 | 436,15 | |
| 80 | 436,15 | |||
| 80 | 436,15 | |||
| 21.11.2025 | 11:20:06,501 | 45 | 436,35 | |
| 45 | 436,35 | |||
| 45 | 436,35 | |||
| 21.11.2025 | 11:18:02,278 | 4 | 436,50 | |
| 4 | 436,50 | |||
| 4 | 436,50 | |||
| 21.11.2025 | 11:17:47,934 | 39 | 436,70 | |
| 39 | 436,70 | |||
| 39 | 436,70 | |||
| 21.11.2025 | 11:16:38,702 | 50 | 436,25 | |
| 50 | 436,25 | |||
| 50 | 436,25 | |||
| 21.11.2025 | 11:16:32,587 | 45 | 436,75 | |
| 45 | 436,75 | |||
| 45 | 436,75 | |||
| 21.11.2025 | 11:16:24,197 | 10 | 436,75 | |
| 10 | 436,75 | |||
| 10 | 436,75 | |||
| 21.11.2025 | 11:14:43,583 | 10 | 436,25 | |
| 10 | 436,25 | |||
| 10 | 436,25 | |||
| 21.11.2025 | 11:12:13,962 | 7 | 436,30 | |
| 7 | 436,30 | |||
| 7 | 436,30 | |||
| 21.11.2025 | 11:06:58,625 | 15 | 436,15 | |
| 15 | 436,15 | |||
| 15 | 436,15 | |||
| 21.11.2025 | 11:06:53,412 | 11 | 436,50 | |
| 11 | 436,50 | |||
| 11 | 436,50 | |||
| 21.11.2025 | 11:06:13,117 | 4 | 436,50 | |
| 4 | 436,50 | |||
| 4 | 436,50 | |||
| 21.11.2025 | 11:05:14,660 | 8 | 436,85 | |
| 8 | 436,85 | |||
| 8 | 436,85 | |||
| 21.11.2025 | 10:59:47,186 | 50 | 435,90 | |
| 50 | 435,90 | |||
| 50 | 435,90 | |||
| 21.11.2025 | 10:59:13,436 | 5 | 436,40 | |
| 5 | 436,40 | |||
| 5 | 436,40 | |||
| 21.11.2025 | 10:58:22,573 | 10 | 436,05 | |
| 10 | 436,05 | |||
| 10 | 436,05 | |||
| 21.11.2025 | 10:57:47,978 | 130 | 436,00 | |
| 130 | 436,00 | |||
| 130 | 436,00 | |||
| 21.11.2025 | 10:54:28,415 | 7 | 436,20 | |
| 7 | 436,20 | |||
| 7 | 436,20 | |||
| 21.11.2025 | 10:53:15,463 | 20 | 435,70 | |
| 20 | 435,70 | |||
| 10 | 435,70 | |||
| 10 | 435,70 | |||
| 21.11.2025 | 10:52:25,829 | 110 | 436,10 | |
| 110 | 436,10 | |||
| 100 | 436,10 | |||
| 10 | 436,10 | |||
| 21.11.2025 | 10:52:25,805 | 110 | 435,80 | |
| 110 | 435,80 | |||
| 110 | 435,80 | |||
| 21.11.2025 | 10:51:40,735 | 3 | 435,65 | |
| 3 | 435,65 | |||
| 3 | 435,65 | |||
| 21.11.2025 | 10:51:35,401 | 1 | 435,80 | |
| 1 | 435,80 | |||
| 1 | 435,80 | |||
| 21.11.2025 | 10:49:04,741 | 3 | 435,60 | |
| 3 | 435,60 | |||
| 3 | 435,60 | |||
| 21.11.2025 | 10:46:25,026 | 6 | 435,75 | |
| 6 | 435,75 | |||
| 6 | 435,75 | |||
| 21.11.2025 | 10:44:29,870 | 10 | 435,75 | |
| 10 | 435,75 | |||
| 10 | 435,75 | |||
| 21.11.2025 | 10:43:08,027 | 8 | 435,45 | |
| 8 | 435,45 | |||
| 8 | 435,45 | |||
| 21.11.2025 | 10:40:13,617 | 10 | 435,65 | |
| 10 | 435,65 | |||
| 10 | 435,65 | |||
| 21.11.2025 | 10:38:46,876 | 3 | 435,35 | |
| 3 | 435,35 | |||
| 3 | 435,35 | |||
| 21.11.2025 | 10:36:48,802 | 50 | 435,35 | |
| 50 | 435,35 | |||
| 50 | 435,35 | |||
| 21.11.2025 | 10:36:39,368 | 25 | 435,35 | |
| 25 | 435,35 | |||
| 25 | 435,35 | |||
| 21.11.2025 | 10:35:50,686 | 1 | 435,75 | |
| 1 | 435,75 | |||
| 1 | 435,75 | |||
| 21.11.2025 | 10:34:12,000 | 1 | 435,35 | |
| 1 | 435,35 | |||
| 1 | 435,35 | |||
| 21.11.2025 | 10:31:09,305 | 4 | 435,35 | |
| 4 | 435,35 | |||
| 4 | 435,35 | |||
| 21.11.2025 | 10:29:07,936 | 25 | 435,25 | |
| 25 | 435,25 | |||
| 25 | 435,25 | |||
| 21.11.2025 | 10:27:36,505 | 1 | 435,55 | |
| 1 | 435,55 | |||
| 1 | 435,55 | |||
| 21.11.2025 | 10:27:05,978 | 3 | 435,15 | |
| 3 | 435,15 | |||
| 3 | 435,15 | |||
| 21.11.2025 | 10:22:53,544 | 10 | 435,60 | |
| 10 | 435,60 | |||
| 10 | 435,60 | |||
| 21.11.2025 | 10:22:13,364 | 40 | 435,65 | |
| 40 | 435,65 | |||
| 40 | 435,65 | |||
| 21.11.2025 | 10:22:03,983 | 100 | 435,65 | |
| 100 | 435,65 | |||
| 100 | 435,65 | |||
| 21.11.2025 | 10:21:45,424 | 7 | 435,80 | |
| 7 | 435,80 | |||
| 7 | 435,80 | |||
| 21.11.2025 | 10:19:38,308 | 2 | 435,80 | |
| 2 | 435,80 | |||
| 2 | 435,80 | |||
| 21.11.2025 | 10:19:17,639 | 36 | 435,65 | |
| 36 | 435,65 | |||
| 36 | 435,65 | |||
| 21.11.2025 | 10:17:03,625 | 2 | 435,60 | |
| 2 | 435,60 | |||
| 2 | 435,60 | |||
| 21.11.2025 | 10:16:39,303 | 20 | 435,60 | |
| 20 | 435,60 | |||
| 20 | 435,60 | |||
| 21.11.2025 | 10:16:26,786 | 100 | 435,60 | |
| 100 | 435,60 | |||
| 100 | 435,60 | |||
| 21.11.2025 | 10:13:30,980 | 20 | 435,95 | |
| 20 | 435,95 | |||
| 20 | 435,95 | |||
| 21.11.2025 | 10:09:18,620 | 2 | 435,95 | |
| 2 | 435,95 | |||
| 2 | 435,95 | |||
| 21.11.2025 | 10:07:17,506 | 10 | 435,45 | |
| 10 | 435,45 | |||
| 10 | 435,45 | |||
| 21.11.2025 | 10:04:12,680 | 6 | 435,85 | |
| 6 | 435,85 | |||
| 6 | 435,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,08 / Ask: 155,24
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00