BioNTech SE (ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
116
735
83,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 09:20:01,706 | 100 | 84,40 | |
| 100 | 84,40 | |||
| 100 | 84,40 | |||
| 21.11.2025 | 09:20:00,637 | 100 | 84,40 | |
| 100 | 84,40 | |||
| 100 | 84,40 | |||
| 21.11.2025 | 09:19:45,717 | 35 | 84,70 | |
| 35 | 84,70 | |||
| 35 | 84,70 | |||
| 21.11.2025 | 09:19:13,665 | 16 | 84,35 | |
| 15 | 84,35 | |||
| 16 | 84,35 | |||
| 1 | 84,35 | |||
| 21.11.2025 | 09:19:10,744 | 200 | 84,40 | |
| 200 | 84,40 | |||
| 200 | 84,40 | |||
| 21.11.2025 | 09:19:09,571 | 200 | 84,40 | |
| 200 | 84,40 | |||
| 200 | 84,40 | |||
| 21.11.2025 | 09:19:05,065 | 200 | 84,40 | |
| 200 | 84,40 | |||
| 200 | 84,40 | |||
| 21.11.2025 | 09:19:02,589 | 1 000 | 84,50 | |
| 1 000 | 84,50 | |||
| 1 000 | 84,50 | |||
| 21.11.2025 | 09:19:00,866 | 200 | 84,40 | |
| 200 | 84,40 | |||
| 200 | 84,40 | |||
| 21.11.2025 | 09:18:57,127 | 200 | 84,40 | |
| 200 | 84,40 | |||
| 200 | 84,40 | |||
| 21.11.2025 | 09:18:35,282 | 164 | 84,40 | |
| 164 | 84,40 | |||
| 5 | 84,40 | |||
| 100 | 84,40 | |||
| 59 | 84,40 | |||
| 21.11.2025 | 09:18:35,211 | 100 | 84,55 | |
| 100 | 84,55 | |||
| 100 | 84,55 | |||
| 21.11.2025 | 09:18:34,758 | 200 | 84,55 | |
| 200 | 84,55 | |||
| 200 | 84,55 | |||
| 21.11.2025 | 09:18:30,824 | 200 | 84,60 | |
| 200 | 84,60 | |||
| 200 | 84,60 | |||
| 21.11.2025 | 09:18:23,897 | 150 | 84,60 | |
| 150 | 84,60 | |||
| 150 | 84,60 | |||
| 21.11.2025 | 09:18:14,972 | 790 | 84,95 | |
| 300 | 84,95 | |||
| 190 | 84,95 | |||
| 300 | 84,95 | |||
| 790 | 84,95 | |||
| 21.11.2025 | 09:17:44,738 | 200 | 85,00 | |
| 200 | 85,00 | |||
| 200 | 85,00 | |||
| 21.11.2025 | 09:17:44,626 | 118 | 85,00 | |
| 118 | 85,00 | |||
| 118 | 85,00 | |||
| 21.11.2025 | 09:17:44,330 | 30 | 85,00 | |
| 30 | 85,00 | |||
| 30 | 85,00 | |||
| 21.11.2025 | 09:17:44,211 | 100 | 84,95 | |
| 100 | 84,95 | |||
| 100 | 84,95 | |||
| 21.11.2025 | 09:17:10,584 | 9 | 84,95 | |
| 9 | 84,95 | |||
| 9 | 84,95 | |||
| 21.11.2025 | 09:16:59,897 | 6 | 84,95 | |
| 6 | 84,95 | |||
| 6 | 84,95 | |||
| 21.11.2025 | 09:16:33,499 | 3 | 84,95 | |
| 3 | 84,95 | |||
| 3 | 84,95 | |||
| 21.11.2025 | 09:15:35,907 | 200 | 84,75 | |
| 200 | 84,75 | |||
| 200 | 84,75 | |||
| 21.11.2025 | 09:15:02,305 | 60 | 84,95 | |
| 60 | 84,95 | |||
| 60 | 84,95 | |||
| 21.11.2025 | 09:14:39,829 | 25 | 84,65 | |
| 25 | 84,65 | |||
| 25 | 84,65 | |||
| 21.11.2025 | 09:14:29,791 | 100 | 84,95 | |
| 100 | 84,95 | |||
| 100 | 84,95 | |||
| 21.11.2025 | 09:14:27,407 | 100 | 84,95 | |
| 100 | 84,95 | |||
| 100 | 84,95 | |||
| 21.11.2025 | 09:13:38,516 | 55 | 84,85 | |
| 55 | 84,85 | |||
| 55 | 84,85 | |||
| 21.11.2025 | 09:11:04,805 | 50 | 84,70 | |
| 50 | 84,70 | |||
| 50 | 84,70 | |||
| 21.11.2025 | 09:09:54,767 | 25 | 84,95 | |
| 25 | 84,95 | |||
| 25 | 84,95 | |||
| 21.11.2025 | 09:09:42,550 | 8 | 84,95 | |
| 8 | 84,95 | |||
| 8 | 84,95 | |||
| 21.11.2025 | 09:09:13,392 | 30 | 84,70 | |
| 30 | 84,70 | |||
| 30 | 84,70 | |||
| 21.11.2025 | 09:08:04,765 | 50 | 85,00 | |
| 50 | 85,00 | |||
| 50 | 85,00 | |||
| 21.11.2025 | 09:06:48,788 | 100 | 85,05 | |
| 100 | 85,05 | |||
| 100 | 85,05 | |||
| 21.11.2025 | 09:06:47,761 | 100 | 85,05 | |
| 100 | 85,05 | |||
| 100 | 85,05 | |||
| 21.11.2025 | 09:03:08,495 | 30 | 85,05 | |
| 30 | 85,05 | |||
| 30 | 85,05 | |||
| 21.11.2025 | 09:01:53,349 | 35 | 85,80 | |
| 35 | 85,80 | |||
| 35 | 85,80 | |||
| 21.11.2025 | 08:59:40,806 | 10 | 85,80 | |
| 10 | 85,80 | |||
| 10 | 85,80 | |||
| 21.11.2025 | 08:58:37,102 | 50 | 85,80 | |
| 50 | 85,80 | |||
| 50 | 85,80 | |||
| 21.11.2025 | 08:55:49,106 | 100 | 85,00 | |
| 100 | 85,00 | |||
| 100 | 85,00 | |||
| 21.11.2025 | 08:55:39,734 | 100 | 84,95 | |
| 100 | 84,95 | |||
| 100 | 84,95 | |||
| 21.11.2025 | 08:55:07,103 | 35 | 84,95 | |
| 35 | 84,95 | |||
| 35 | 84,95 | |||
| 21.11.2025 | 08:55:02,707 | 10 | 84,95 | |
| 10 | 84,95 | |||
| 10 | 84,95 | |||
| 21.11.2025 | 08:54:33,647 | 100 | 84,95 | |
| 100 | 84,95 | |||
| 100 | 84,95 | |||
| 21.11.2025 | 08:52:35,691 | 21 | 84,95 | |
| 21 | 84,95 | |||
| 21 | 84,95 | |||
| 21.11.2025 | 08:51:07,765 | 50 | 84,80 | |
| 50 | 84,80 | |||
| 50 | 84,80 | |||
| 21.11.2025 | 08:50:58,114 | 100 | 84,95 | |
| 100 | 84,95 | |||
| 100 | 84,95 | |||
| 21.11.2025 | 08:47:10,026 | 23 | 84,95 | |
| 23 | 84,95 | |||
| 23 | 84,95 | |||
| 21.11.2025 | 08:46:26,533 | 2 | 84,95 | |
| 2 | 84,95 | |||
| 2 | 84,95 | |||
| 21.11.2025 | 08:46:10,714 | 100 | 84,85 | |
| 100 | 84,85 | |||
| 100 | 84,85 | |||
| 21.11.2025 | 08:46:09,475 | 100 | 84,85 | |
| 100 | 84,85 | |||
| 100 | 84,85 | |||
| 21.11.2025 | 08:43:21,393 | 50 | 84,80 | |
| 50 | 84,80 | |||
| 50 | 84,80 | |||
| 21.11.2025 | 08:43:00,189 | 100 | 84,85 | |
| 100 | 84,85 | |||
| 100 | 84,85 | |||
| 21.11.2025 | 08:42:58,343 | 100 | 84,85 | |
| 100 | 84,85 | |||
| 100 | 84,85 | |||
| 21.11.2025 | 08:42:56,810 | 100 | 84,85 | |
| 100 | 84,85 | |||
| 100 | 84,85 | |||
| 21.11.2025 | 08:40:08,539 | 6 | 84,95 | |
| 6 | 84,95 | |||
| 6 | 84,95 | |||
| 21.11.2025 | 08:38:37,601 | 100 | 84,95 | |
| 100 | 84,95 | |||
| 100 | 84,95 | |||
| 21.11.2025 | 08:37:28,648 | 1 | 84,60 | |
| 1 | 84,60 | |||
| 1 | 84,60 | |||
| 21.11.2025 | 08:35:25,078 | 20 | 84,60 | |
| 20 | 84,60 | |||
| 20 | 84,60 | |||
| 21.11.2025 | 08:33:53,981 | 50 | 84,60 | |
| 50 | 84,60 | |||
| 50 | 84,60 | |||
| 21.11.2025 | 08:31:11,263 | 10 | 84,95 | |
| 10 | 84,95 | |||
| 10 | 84,95 | |||
| 21.11.2025 | 08:30:49,405 | 50 | 84,95 | |
| 50 | 84,95 | |||
| 50 | 84,95 | |||
| 21.11.2025 | 08:29:13,376 | 1 | 84,60 | |
| 1 | 84,60 | |||
| 1 | 84,60 | |||
| 21.11.2025 | 08:28:28,936 | 10 | 84,60 | |
| 10 | 84,60 | |||
| 10 | 84,60 | |||
| 21.11.2025 | 08:27:49,547 | 40 | 84,95 | |
| 40 | 84,95 | |||
| 40 | 84,95 | |||
| 21.11.2025 | 08:24:47,175 | 300 | 84,95 | |
| 300 | 84,95 | |||
| 300 | 84,95 | |||
| 21.11.2025 | 08:24:41,542 | 100 | 84,95 | |
| 100 | 84,95 | |||
| 100 | 84,95 | |||
| 21.11.2025 | 08:23:15,329 | 10 | 84,95 | |
| 10 | 84,95 | |||
| 10 | 84,95 | |||
| 21.11.2025 | 08:19:56,433 | 100 | 84,95 | |
| 100 | 84,95 | |||
| 100 | 84,95 | |||
| 21.11.2025 | 08:19:47,882 | 100 | 84,95 | |
| 100 | 84,95 | |||
| 100 | 84,95 | |||
| 21.11.2025 | 08:18:29,902 | 2 | 85,00 | |
| 2 | 85,00 | |||
| 2 | 85,00 | |||
| 21.11.2025 | 08:17:48,822 | 50 | 85,00 | |
| 50 | 85,00 | |||
| 50 | 85,00 | |||
| 21.11.2025 | 08:17:27,376 | 365 | 85,00 | |
| 300 | 85,00 | |||
| 65 | 85,00 | |||
| 365 | 85,00 | |||
| 21.11.2025 | 08:16:47,877 | 150 | 85,00 | |
| 150 | 85,00 | |||
| 150 | 85,00 | |||
| 21.11.2025 | 08:16:35,335 | 200 | 84,55 | |
| 200 | 84,55 | |||
| 200 | 84,55 | |||
| 21.11.2025 | 08:15:35,077 | 2 | 84,60 | |
| 2 | 84,60 | |||
| 2 | 84,60 | |||
| 21.11.2025 | 08:15:29,778 | 25 | 84,65 | |
| 25 | 84,65 | |||
| 25 | 84,65 | |||
| 21.11.2025 | 08:14:57,022 | 22 | 85,00 | |
| 22 | 85,00 | |||
| 22 | 85,00 | |||
| 21.11.2025 | 08:13:48,582 | 15 | 85,00 | |
| 15 | 85,00 | |||
| 15 | 85,00 | |||
| 21.11.2025 | 08:13:41,850 | 50 | 84,65 | |
| 50 | 84,65 | |||
| 50 | 84,65 | |||
| 21.11.2025 | 08:09:26,458 | 40 | 84,55 | |
| 33 | 84,55 | |||
| 7 | 84,55 | |||
| 40 | 84,55 | |||
| 21.11.2025 | 08:09:02,266 | 7 | 85,00 | |
| 7 | 85,00 | |||
| 5 | 85,00 | |||
| 2 | 85,00 | |||
| 21.11.2025 | 08:06:41,631 | 5 | 84,95 | |
| 5 | 84,95 | |||
| 5 | 84,95 | |||
| 21.11.2025 | 08:06:30,696 | 10 | 84,95 | |
| 10 | 84,95 | |||
| 10 | 84,95 | |||
| 21.11.2025 | 08:01:35,526 | 10 | 84,95 | |
| 10 | 84,95 | |||
| 10 | 84,95 | |||
| 21.11.2025 | 08:00:51,860 | 23 | 84,55 | |
| 23 | 84,55 | |||
| 23 | 84,55 | |||
| 21.11.2025 | 07:59:21,526 | 8 | 84,95 | |
| 8 | 84,95 | |||
| 8 | 84,95 | |||
| 21.11.2025 | 07:58:52,780 | 10 | 84,95 | |
| 10 | 84,95 | |||
| 10 | 84,95 | |||
| 21.11.2025 | 07:56:30,073 | 33 | 84,95 | |
| 33 | 84,95 | |||
| 33 | 84,95 | |||
| 21.11.2025 | 07:53:17,160 | 3 | 85,00 | |
| 3 | 85,00 | |||
| 3 | 85,00 | |||
| 21.11.2025 | 07:52:21,250 | 21 | 85,00 | |
| 21 | 85,00 | |||
| 21 | 85,00 | |||
| 21.11.2025 | 07:51:49,494 | 30 | 84,55 | |
| 30 | 84,55 | |||
| 30 | 84,55 | |||
| 21.11.2025 | 07:48:43,568 | 26 | 85,00 | |
| 26 | 85,00 | |||
| 26 | 85,00 | |||
| 21.11.2025 | 07:46:46,375 | 10 | 85,00 | |
| 10 | 85,00 | |||
| 10 | 85,00 | |||
| 21.11.2025 | 07:45:42,252 | 10 | 85,00 | |
| 10 | 85,00 | |||
| 10 | 85,00 | |||
| 21.11.2025 | 07:40:32,705 | 20 | 85,00 | |
| 20 | 85,00 | |||
| 20 | 85,00 | |||
| 21.11.2025 | 07:39:26,118 | 50 | 84,55 | |
| 50 | 84,55 | |||
| 50 | 84,55 | |||
| 21.11.2025 | 07:35:25,064 | 10 | 84,55 | |
| 10 | 84,55 | |||
| 10 | 84,55 | |||
| 21.11.2025 | 07:30:52,879 | 1 | 85,00 | |
| 1 | 85,00 | |||
| 1 | 85,00 | |||
| 21.11.2025 | 07:30:28,072 | 67 | 84,55 | |
| 10 | 84,55 | |||
| 10 | 84,55 | |||
| 45 | 84,55 | |||
| 67 | 84,55 | |||
| 2 | 84,55 | |||
| 21.11.2025 | 07:30:05,339 | 240 | 84,55 | |
| 200 | 84,55 | |||
| 60 | 84,55 | |||
| 40 | 84,55 | |||
| 30 | 84,55 | |||
| 110 | 84,55 | |||
| 40 | 84,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,10 / Ask: 155,26
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00