Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
11748
9510
1503,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 18:13:31,901 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 18:13:31,709 | 2 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 21.11.2025 | 18:13:16,738 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 18:13:07,178 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 18:13:05,591 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 18:12:55,703 | 2 | 1 523,00 | |
| 2 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 21.11.2025 | 18:12:53,589 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 18:12:52,684 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 18:12:52,463 | 5 | 1 521,00 | |
| 5 | 1 521,00 | |||
| 5 | 1 521,00 | |||
| 21.11.2025 | 18:12:28,774 | 5 | 1 523,00 | |
| 5 | 1 523,00 | |||
| 5 | 1 523,00 | |||
| 21.11.2025 | 18:12:19,188 | 2 | 1 520,00 | |
| 2 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 21.11.2025 | 18:12:18,282 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 18:12:11,424 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 18:12:10,220 | 3 | 1 518,00 | |
| 2 | 1 518,00 | |||
| 3 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 21.11.2025 | 18:11:59,219 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 18:11:56,535 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 18:11:48,177 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 18:11:25,374 | 50 | 1 518,50 | |
| 7 | 1 518,50 | |||
| 5 | 1 518,50 | |||
| 6 | 1 518,50 | |||
| 5 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 15 | 1 518,50 | |||
| 10 | 1 518,50 | |||
| 50 | 1 518,50 | |||
| 21.11.2025 | 18:11:23,111 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 21.11.2025 | 18:11:11,900 | 2 | 1 523,00 | |
| 2 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 21.11.2025 | 18:11:10,631 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 18:10:59,354 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 18:10:39,127 | 5 | 1 519,00 | |
| 5 | 1 519,00 | |||
| 5 | 1 519,00 | |||
| 21.11.2025 | 18:10:33,085 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 18:10:30,266 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 18:10:26,644 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 18:10:11,045 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 18:10:08,190 | 6 | 1 523,00 | |
| 6 | 1 523,00 | |||
| 4 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 21.11.2025 | 18:09:54,688 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 18:09:48,569 | 4 | 1 524,00 | |
| 2 | 1 524,00 | |||
| 2 | 1 524,00 | |||
| 4 | 1 524,00 | |||
| 21.11.2025 | 18:09:44,277 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 18:09:41,127 | 10 | 1 518,50 | |
| 10 | 1 518,50 | |||
| 10 | 1 518,50 | |||
| 21.11.2025 | 18:09:39,613 | 5 | 1 518,00 | |
| 5 | 1 518,00 | |||
| 3 | 1 518,00 | |||
| 2 | 1 518,00 | |||
| 21.11.2025 | 18:09:26,076 | 25 | 1 523,00 | |
| 5 | 1 523,00 | |||
| 5 | 1 523,00 | |||
| 7 | 1 523,00 | |||
| 5 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 25 | 1 523,00 | |||
| 21.11.2025 | 18:09:22,464 | 2 | 1 518,00 | |
| 2 | 1 518,00 | |||
| 2 | 1 518,00 | |||
| 21.11.2025 | 18:09:20,224 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 21.11.2025 | 18:09:12,866 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 18:09:00,577 | 5 | 1 522,00 | |
| 5 | 1 522,00 | |||
| 5 | 1 522,00 | |||
| 21.11.2025 | 18:08:59,072 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 18:08:57,076 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 18:08:50,943 | 25 | 1 518,00 | |
| 10 | 1 518,00 | |||
| 5 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 25 | 1 518,00 | |||
| 8 | 1 518,00 | |||
| 21.11.2025 | 18:08:50,878 | 56 | 1 521,50 | |
| 12 | 1 521,50 | |||
| 38 | 1 521,50 | |||
| 53 | 1 521,50 | |||
| 6 | 1 521,50 | |||
| 3 | 1 521,50 | |||
| 21.11.2025 | 18:08:27,771 | 52 | 1 518,00 | |
| 5 | 1 518,00 | |||
| 12 | 1 518,00 | |||
| 4 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 52 | 1 518,00 | |||
| 30 | 1 518,00 | |||
| 21.11.2025 | 18:08:22,657 | 20 | 1 518,00 | |
| 20 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 7 | 1 518,00 | |||
| 10 | 1 518,00 | |||
| 21.11.2025 | 18:08:14,868 | 4 | 1 520,00 | |
| 4 | 1 520,00 | |||
| 4 | 1 520,00 | |||
| 21.11.2025 | 18:08:07,262 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 18:08:04,644 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 18:07:59,579 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 18:07:57,500 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 21.11.2025 | 18:07:54,689 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 21.11.2025 | 18:07:53,072 | 2 | 1 518,00 | |
| 2 | 1 518,00 | |||
| 2 | 1 518,00 | |||
| 21.11.2025 | 18:07:52,363 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 21.11.2025 | 18:07:50,412 | 2 | 1 518,00 | |
| 2 | 1 518,00 | |||
| 2 | 1 518,00 | |||
| 21.11.2025 | 18:07:49,453 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 18:07:48,759 | 3 | 1 523,00 | |
| 2 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 3 | 1 523,00 | |||
| 21.11.2025 | 18:07:41,522 | 6 | 1 519,50 | |
| 6 | 1 519,50 | |||
| 6 | 1 519,50 | |||
| 21.11.2025 | 18:07:41,047 | 8 | 1 518,00 | |
| 5 | 1 518,00 | |||
| 8 | 1 518,00 | |||
| 3 | 1 518,00 | |||
| 21.11.2025 | 18:07:33,405 | 3 | 1 518,00 | |
| 3 | 1 518,00 | |||
| 3 | 1 518,00 | |||
| 21.11.2025 | 18:07:16,193 | 2 | 1 523,00 | |
| 2 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 21.11.2025 | 18:07:12,220 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 18:07:09,302 | 3 | 1 518,00 | |
| 3 | 1 518,00 | |||
| 3 | 1 518,00 | |||
| 21.11.2025 | 18:07:08,748 | 5 | 1 522,00 | |
| 5 | 1 522,00 | |||
| 5 | 1 522,00 | |||
| 21.11.2025 | 18:07:04,071 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 18:06:55,605 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 18:06:51,438 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 18:06:51,381 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 18:06:49,471 | 2 | 1 522,00 | |
| 2 | 1 522,00 | |||
| 2 | 1 522,00 | |||
| 21.11.2025 | 18:06:48,175 | 3 | 1 523,00 | |
| 3 | 1 523,00 | |||
| 3 | 1 523,00 | |||
| 21.11.2025 | 18:06:45,811 | 3 | 1 522,00 | |
| 3 | 1 522,00 | |||
| 3 | 1 522,00 | |||
| 21.11.2025 | 18:06:44,853 | 3 | 1 522,00 | |
| 3 | 1 522,00 | |||
| 3 | 1 522,00 | |||
| 21.11.2025 | 18:06:40,516 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 18:06:25,521 | 2 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 2 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 21.11.2025 | 18:06:11,634 | 5 | 1 518,00 | |
| 5 | 1 518,00 | |||
| 5 | 1 518,00 | |||
| 21.11.2025 | 18:05:57,342 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 18:05:56,946 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 21.11.2025 | 18:05:56,362 | 2 | 1 518,00 | |
| 2 | 1 518,00 | |||
| 2 | 1 518,00 | |||
| 21.11.2025 | 18:05:55,831 | 2 | 1 523,00 | |
| 2 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 21.11.2025 | 18:05:45,264 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 18:05:45,105 | 6 | 1 523,00 | |
| 6 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 5 | 1 523,00 | |||
| 21.11.2025 | 18:05:44,563 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 18:05:37,712 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 18:05:37,606 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 18:05:37,012 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 18:05:28,555 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 18:05:24,634 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 18:05:15,698 | 30 | 1 522,00 | |
| 30 | 1 522,00 | |||
| 30 | 1 522,00 | |||
| 21.11.2025 | 18:05:13,769 | 22 | 1 522,00 | |
| 22 | 1 522,00 | |||
| 22 | 1 522,00 | |||
| 21.11.2025 | 18:05:13,435 | 8 | 1 520,00 | |
| 5 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 21.11.2025 | 18:04:46,735 | 78 | 1 522,00 | |
| 78 | 1 522,00 | |||
| 3 | 1 522,00 | |||
| 20 | 1 522,00 | |||
| 30 | 1 522,00 | |||
| 25 | 1 522,00 | |||
| 21.11.2025 | 18:04:41,748 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 21.11.2025 | 18:04:41,288 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 18:04:31,076 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 21.11.2025 | 18:04:28,468 | 3 | 1 521,00 | |
| 3 | 1 521,00 | |||
| 3 | 1 521,00 | |||
| 21.11.2025 | 18:04:25,513 | 4 | 1 520,50 | |
| 4 | 1 520,50 | |||
| 4 | 1 520,50 | |||
| 21.11.2025 | 18:04:22,519 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 21.11.2025 | 18:04:18,092 | 2 | 1 521,00 | |
| 2 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 21.11.2025 | 18:04:16,064 | 40 | 1 520,50 | |
| 40 | 1 520,50 | |||
| 40 | 1 520,50 | |||
| 21.11.2025 | 18:04:15,533 | 7 | 1 521,00 | |
| 7 | 1 521,00 | |||
| 7 | 1 521,00 | |||
| 21.11.2025 | 18:04:15,474 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 18:04:06,012 | 165 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 120 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 165 | 1 520,00 | |||
| 35 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 21.11.2025 | 18:04:00,635 | 241 | 1 520,00 | |
| 30 | 1 520,00 | |||
| 25 | 1 520,00 | |||
| 30 | 1 520,00 | |||
| 241 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 4 | 1 520,00 | |||
| 30 | 1 520,00 | |||
| 40 | 1 520,00 | |||
| 30 | 1 520,00 | |||
| 47 | 1 520,00 | |||
| 21.11.2025 | 18:03:18,071 | 39 | 1 519,00 | |
| 39 | 1 519,00 | |||
| 5 | 1 519,00 | |||
| 4 | 1 519,00 | |||
| 30 | 1 519,00 | |||
| 21.11.2025 | 18:03:17,447 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 21.11.2025 | 18:03:13,611 | 3 | 1 519,50 | |
| 2 | 1 519,50 | |||
| 3 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 18:03:07,450 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 21.11.2025 | 18:03:06,769 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 21.11.2025 | 18:02:57,395 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 21.11.2025 | 18:02:56,797 | 10 | 1 515,00 | |
| 10 | 1 515,00 | |||
| 10 | 1 515,00 | |||
| 21.11.2025 | 18:02:56,218 | 17 | 1 515,00 | |
| 17 | 1 515,00 | |||
| 17 | 1 515,00 | |||
| 21.11.2025 | 18:02:55,218 | 36 | 1 514,50 | |
| 33 | 1 514,50 | |||
| 36 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 2 | 1 514,50 | |||
| 21.11.2025 | 18:02:44,514 | 30 | 1 514,50 | |
| 30 | 1 514,50 | |||
| 30 | 1 514,50 | |||
| 21.11.2025 | 18:02:44,104 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 21.11.2025 | 18:02:42,595 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 21.11.2025 | 18:02:42,571 | 2 | 1 515,00 | |
| 2 | 1 515,00 | |||
| 2 | 1 515,00 | |||
| 21.11.2025 | 18:02:42,227 | 71 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 70 | 1 515,00 | |||
| 7 | 1 515,00 | |||
| 34 | 1 515,00 | |||
| 30 | 1 515,00 | |||
| 21.11.2025 | 18:02:39,813 | 30 | 1 514,50 | |
| 5 | 1 514,50 | |||
| 30 | 1 514,50 | |||
| 25 | 1 514,50 | |||
| 21.11.2025 | 18:02:39,472 | 241 | 1 514,50 | |
| 10 | 1 514,50 | |||
| 3 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 2 | 1 514,50 | |||
| 6 | 1 514,50 | |||
| 13 | 1 514,50 | |||
| 10 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 10 | 1 514,50 | |||
| 15 | 1 514,50 | |||
| 2 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 3 | 1 514,50 | |||
| 6 | 1 514,50 | |||
| 2 | 1 514,50 | |||
| 5 | 1 514,50 | |||
| 16 | 1 514,50 | |||
| 3 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 2 | 1 514,50 | |||
| 25 | 1 514,50 | |||
| 10 | 1 514,50 | |||
| 6 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 30 | 1 514,50 | |||
| 21 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 2 | 1 514,50 | |||
| 3 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 2 | 1 514,50 | |||
| 4 | 1 514,50 | |||
| 7 | 1 514,50 | |||
| 40 | 1 514,50 | |||
| 10 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 2 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 180 | 1 514,50 | |||
| 2 | 1 514,50 | |||
| 20 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 21.11.2025 | 18:02:27,171 | 91 | 1 516,00 | |
| 50 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 9 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 30 | 1 516,00 | |||
| 91 | 1 516,00 | |||
| 21.11.2025 | 18:02:18,202 | 129 | 1 516,50 | |
| 2 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 20 | 1 516,50 | |||
| 2 | 1 516,50 | |||
| 129 | 1 516,50 | |||
| 10 | 1 516,50 | |||
| 30 | 1 516,50 | |||
| 30 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 5 | 1 516,50 | |||
| 2 | 1 516,50 | |||
| 5 | 1 516,50 | |||
| 2 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 3 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 10 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 21.11.2025 | 18:00:55,098 | 50 | 1 519,50 | |
| 50 | 1 519,50 | |||
| 20 | 1 519,50 | |||
| 30 | 1 519,50 | |||
| 21.11.2025 | 18:00:53,751 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 18:00:48,274 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 18:00:47,376 | 2 | 1 519,50 | |
| 2 | 1 519,50 | |||
| 2 | 1 519,50 | |||
| 21.11.2025 | 18:00:44,433 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 18:00:42,196 | 5 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 5 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 21.11.2025 | 18:00:11,957 | 30 | 1 519,50 | |
| 30 | 1 519,50 | |||
| 30 | 1 519,50 | |||
| 21.11.2025 | 18:00:06,793 | 76 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 10 | 1 519,50 | |||
| 30 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 40 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 50 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 2 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 2 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 4 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 4 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 17:58:51,688 | 90 | 1 519,50 | |
| 90 | 1 519,50 | |||
| 60 | 1 519,50 | |||
| 30 | 1 519,50 | |||
| 21.11.2025 | 17:58:49,076 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 17:58:48,127 | 4 | 1 519,50 | |
| 4 | 1 519,50 | |||
| 4 | 1 519,50 | |||
| 21.11.2025 | 17:58:44,721 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 21.11.2025 | 17:58:44,194 | 49 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 8 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 6 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 10 | 1 519,50 | |||
| 15 | 1 519,50 | |||
| 3 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 10 | 1 519,50 | |||
| 3 | 1 519,50 | |||
| 2 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 30 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 17:56:26,239 | 30 | 1 518,50 | |
| 30 | 1 518,50 | |||
| 30 | 1 518,50 | |||
| 21.11.2025 | 17:56:20,302 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 17:56:17,860 | 26 | 1 518,50 | |
| 26 | 1 518,50 | |||
| 26 | 1 518,50 | |||
| 21.11.2025 | 17:56:15,550 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 17:56:15,072 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 17:56:10,436 | 3 | 1 518,50 | |
| 3 | 1 518,50 | |||
| 3 | 1 518,50 | |||
| 21.11.2025 | 17:56:04,456 | 10 | 1 519,50 | |
| 10 | 1 519,50 | |||
| 10 | 1 519,50 | |||
| 21.11.2025 | 17:56:02,687 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 17:55:52,008 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 17:55:51,000 | 8 | 1 519,50 | |
| 8 | 1 519,50 | |||
| 8 | 1 519,50 | |||
| 21.11.2025 | 17:55:49,283 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 17:55:41,967 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 17:55:40,486 | 3 | 1 519,50 | |
| 3 | 1 519,50 | |||
| 3 | 1 519,50 | |||
| 21.11.2025 | 17:55:40,143 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 17:55:28,515 | 21 | 1 518,50 | |
| 21 | 1 518,50 | |||
| 21 | 1 518,50 | |||
| 21.11.2025 | 17:55:23,467 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 17:55:22,714 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 21.11.2025 | 17:55:21,219 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 17:55:16,088 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 21.11.2025 | 17:55:11,153 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 17:55:10,247 | 3 | 1 518,50 | |
| 3 | 1 518,50 | |||
| 3 | 1 518,50 | |||
| 21.11.2025 | 17:55:06,123 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 17:54:54,212 | 7 | 1 519,50 | |
| 7 | 1 519,50 | |||
| 7 | 1 519,50 | |||
| 21.11.2025 | 17:54:53,244 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 21.11.2025 | 17:54:50,928 | 3 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 21.11.2025 | 17:54:46,653 | 30 | 1 518,50 | |
| 30 | 1 518,50 | |||
| 30 | 1 518,50 | |||
| 21.11.2025 | 17:54:45,245 | 60 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 30 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 59 | 1 518,50 | |||
| 27 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 21.11.2025 | 17:54:35,892 | 30 | 1 518,50 | |
| 30 | 1 518,50 | |||
| 30 | 1 518,50 | |||
| 21.11.2025 | 17:54:32,701 | 2 | 1 519,50 | |
| 2 | 1 519,50 | |||
| 2 | 1 519,50 | |||
| 21.11.2025 | 17:54:32,228 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 17:54:29,775 | 204 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 10 | 1 519,00 | |||
| 5 | 1 519,00 | |||
| 120 | 1 519,00 | |||
| 4 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 7 | 1 519,00 | |||
| 60 | 1 519,00 | |||
| 200 | 1 519,00 | |||
| 21.11.2025 | 17:53:59,491 | 30 | 1 519,50 | |
| 30 | 1 519,50 | |||
| 30 | 1 519,50 | |||
| 21.11.2025 | 17:53:54,386 | 7 | 1 519,50 | |
| 7 | 1 519,50 | |||
| 7 | 1 519,50 | |||
| 21.11.2025 | 17:53:54,048 | 4 | 1 519,50 | |
| 4 | 1 519,50 | |||
| 4 | 1 519,50 | |||
| 21.11.2025 | 17:53:50,264 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 17:53:49,053 | 5 | 1 520,50 | |
| 2 | 1 520,50 | |||
| 3 | 1 520,50 | |||
| 5 | 1 520,50 | |||
| 21.11.2025 | 17:53:47,351 | 216 | 1 519,50 | |
| 165 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 195 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 20 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 40 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 5 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 17:53:01,781 | 8 | 1 520,00 | |
| 8 | 1 520,00 | |||
| 8 | 1 520,00 | |||
| 21.11.2025 | 17:53:01,729 | 32 | 1 520,00 | |
| 30 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 32 | 1 520,00 | |||
| 21.11.2025 | 17:53:01,462 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 17:52:59,208 | 30 | 1 521,00 | |
| 30 | 1 521,00 | |||
| 30 | 1 521,00 | |||
| 21.11.2025 | 17:52:52,011 | 30 | 1 520,00 | |
| 30 | 1 520,00 | |||
| 30 | 1 520,00 | |||
| 21.11.2025 | 17:52:43,838 | 30 | 1 519,50 | |
| 30 | 1 519,50 | |||
| 30 | 1 519,50 | |||
| 21.11.2025 | 17:52:42,463 | 3 | 1 519,50 | |
| 3 | 1 519,50 | |||
| 3 | 1 519,50 | |||
| 21.11.2025 | 17:52:34,351 | 26 | 1 519,50 | |
| 26 | 1 519,50 | |||
| 26 | 1 519,50 | |||
| 21.11.2025 | 17:52:31,899 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 17:52:23,621 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 17:52:18,526 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 17:52:10,243 | 3 | 1 519,50 | |
| 3 | 1 519,50 | |||
| 3 | 1 519,50 | |||
| 21.11.2025 | 17:52:09,675 | 6 | 1 520,00 | |
| 6 | 1 520,00 | |||
| 6 | 1 520,00 | |||
| 21.11.2025 | 17:52:06,873 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 17:52:01,989 | 2 | 1 520,00 | |
| 2 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 21.11.2025 | 17:51:59,346 | 7 | 1 519,50 | |
| 7 | 1 519,50 | |||
| 7 | 1 519,50 | |||
| 21.11.2025 | 17:51:54,965 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 17:51:50,545 | 5 | 1 520,00 | |
| 5 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 21.11.2025 | 17:51:40,145 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 17:51:39,575 | 30 | 1 520,00 | |
| 25 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 30 | 1 520,00 | |||
| 21.11.2025 | 17:51:36,918 | 10 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 21.11.2025 | 17:51:28,774 | 37 | 1 519,50 | |
| 37 | 1 519,50 | |||
| 30 | 1 519,50 | |||
| 7 | 1 519,50 | |||
| 21.11.2025 | 17:51:28,139 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 17:51:25,390 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 17:51:20,163 | 2 | 1 519,50 | |
| 2 | 1 519,50 | |||
| 2 | 1 519,50 | |||
| 21.11.2025 | 17:51:14,885 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 21.11.2025 | 17:51:11,942 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 17:51:06,530 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 17:50:59,574 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 21.11.2025 | 17:50:56,614 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 17:50:53,628 | 5 | 1 520,00 | |
| 5 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 21.11.2025 | 17:50:46,593 | 15 | 1 520,00 | |
| 15 | 1 520,00 | |||
| 15 | 1 520,00 | |||
| 21.11.2025 | 17:50:44,752 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 17:50:40,124 | 3 | 1 518,50 | |
| 3 | 1 518,50 | |||
| 3 | 1 518,50 | |||
| 21.11.2025 | 17:50:34,584 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 17:50:30,528 | 5 | 1 518,50 | |
| 5 | 1 518,50 | |||
| 5 | 1 518,50 | |||
| 21.11.2025 | 17:50:24,896 | 11 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 11 | 1 519,00 | |||
| 10 | 1 519,00 | |||
| 21.11.2025 | 17:50:21,836 | 6 | 1 518,50 | |
| 6 | 1 518,50 | |||
| 3 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 21.11.2025 | 17:50:18,038 | 30 | 1 518,50 | |
| 30 | 1 518,50 | |||
| 30 | 1 518,50 | |||
| 21.11.2025 | 17:50:14,794 | 5 | 1 518,50 | |
| 5 | 1 518,50 | |||
| 5 | 1 518,50 | |||
| 21.11.2025 | 17:50:14,094 | 14 | 1 518,50 | |
| 5 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 3 | 1 518,50 | |||
| 9 | 1 518,50 | |||
| 9 | 1 518,50 | |||
| 21.11.2025 | 17:50:05,948 | 615 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 4 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 5 | 1 518,50 | |||
| 7 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 98 | 1 518,50 | |||
| 12 | 1 518,50 | |||
| 4 | 1 518,50 | |||
| 600 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 272 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 3 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 10 | 1 518,50 | |||
| 50 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 7 | 1 518,50 | |||
| 45 | 1 518,50 | |||
| 6 | 1 518,50 | |||
| 6 | 1 518,50 | |||
| 10 | 1 518,50 | |||
| 47 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 4 | 1 518,50 | |||
| 5 | 1 518,50 | |||
| 19 | 1 518,50 | |||
| 21.11.2025 | 17:48:13,299 | 30 | 1 525,50 | |
| 30 | 1 525,50 | |||
| 30 | 1 525,50 | |||
| 21.11.2025 | 17:48:09,198 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 21.11.2025 | 17:47:57,825 | 30 | 1 525,50 | |
| 30 | 1 525,50 | |||
| 30 | 1 525,50 | |||
| 21.11.2025 | 17:47:52,462 | 32 | 1 525,50 | |
| 28 | 1 525,50 | |||
| 2 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 3 | 1 525,50 | |||
| 30 | 1 525,50 | |||
| 21.11.2025 | 17:47:40,304 | 30 | 1 525,50 | |
| 30 | 1 525,50 | |||
| 30 | 1 525,50 | |||
| 21.11.2025 | 17:47:35,757 | 2 | 1 526,00 | |
| 2 | 1 526,00 | |||
| 2 | 1 526,00 | |||
| 21.11.2025 | 17:47:33,245 | 25 | 1 526,50 | |
| 25 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 20 | 1 526,50 | |||
| 4 | 1 526,50 | |||
| 21.11.2025 | 17:47:27,190 | 30 | 1 525,50 | |
| 30 | 1 525,50 | |||
| 30 | 1 525,50 | |||
| 21.11.2025 | 17:47:26,297 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 21.11.2025 | 17:47:17,870 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 21.11.2025 | 17:47:17,278 | 3 | 1 526,00 | |
| 3 | 1 526,00 | |||
| 3 | 1 526,00 | |||
| 21.11.2025 | 17:47:15,023 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 21.11.2025 | 17:47:13,673 | 10 | 1 526,00 | |
| 10 | 1 526,00 | |||
| 10 | 1 526,00 | |||
| 21.11.2025 | 17:47:07,791 | 3 | 1 526,00 | |
| 3 | 1 526,00 | |||
| 3 | 1 526,00 | |||
| 21.11.2025 | 17:47:03,017 | 7 | 1 524,50 | |
| 7 | 1 524,50 | |||
| 7 | 1 524,50 | |||
| 21.11.2025 | 17:46:53,041 | 10 | 1 526,00 | |
| 10 | 1 526,00 | |||
| 10 | 1 526,00 | |||
| 21.11.2025 | 17:46:49,569 | 5 | 1 523,50 | |
| 5 | 1 523,50 | |||
| 5 | 1 523,50 | |||
| 21.11.2025 | 17:46:49,246 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 21.11.2025 | 17:46:49,185 | 3 | 1 523,50 | |
| 3 | 1 523,50 | |||
| 3 | 1 523,50 | |||
| 21.11.2025 | 17:46:41,213 | 3 | 1 523,50 | |
| 3 | 1 523,50 | |||
| 3 | 1 523,50 | |||
| 21.11.2025 | 17:46:40,448 | 7 | 1 523,50 | |
| 7 | 1 523,50 | |||
| 7 | 1 523,50 | |||
| 21.11.2025 | 17:46:29,345 | 3 | 1 526,00 | |
| 3 | 1 526,00 | |||
| 3 | 1 526,00 | |||
| 21.11.2025 | 17:46:26,426 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 21.11.2025 | 17:46:23,243 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 21.11.2025 | 17:46:13,913 | 5 | 1 526,00 | |
| 5 | 1 526,00 | |||
| 5 | 1 526,00 | |||
| 21.11.2025 | 17:46:03,078 | 15 | 1 524,50 | |
| 15 | 1 524,50 | |||
| 15 | 1 524,50 | |||
| 21.11.2025 | 17:45:54,899 | 61 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 10 | 1 525,00 | |||
| 41 | 1 525,00 | |||
| 10 | 1 525,00 | |||
| 60 | 1 525,00 | |||
| 21.11.2025 | 17:45:51,502 | 60 | 1 524,50 | |
| 35 | 1 524,50 | |||
| 60 | 1 524,50 | |||
| 25 | 1 524,50 | |||
| 21.11.2025 | 17:45:49,619 | 255 | 1 524,00 | |
| 2 | 1 524,00 | |||
| 5 | 1 524,00 | |||
| 30 | 1 524,00 | |||
| 102 | 1 524,00 | |||
| 245 | 1 524,00 | |||
| 22 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 100 | 1 524,00 | |||
| 3 | 1 524,00 | |||
| 21.11.2025 | 17:45:38,573 | 30 | 1 523,50 | |
| 30 | 1 523,50 | |||
| 30 | 1 523,50 | |||
| 21.11.2025 | 17:45:37,893 | 5 | 1 523,50 | |
| 5 | 1 523,50 | |||
| 5 | 1 523,50 | |||
| 21.11.2025 | 17:45:35,037 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 21.11.2025 | 17:45:29,962 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 21.11.2025 | 17:45:29,161 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 21.11.2025 | 17:45:27,917 | 5 | 1 523,50 | |
| 5 | 1 523,50 | |||
| 5 | 1 523,50 | |||
| 21.11.2025 | 17:45:21,607 | 2 | 1 523,50 | |
| 2 | 1 523,50 | |||
| 2 | 1 523,50 | |||
| 21.11.2025 | 17:45:19,492 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 21.11.2025 | 17:45:18,452 | 10 | 1 523,50 | |
| 10 | 1 523,50 | |||
| 10 | 1 523,50 | |||
| 21.11.2025 | 17:45:17,954 | 2 | 1 523,50 | |
| 2 | 1 523,50 | |||
| 2 | 1 523,50 | |||
| 21.11.2025 | 17:45:16,775 | 10 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 9 | 1 523,50 | |||
| 10 | 1 523,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,08 / Ask: 155,24
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00