Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
12268
7348
1930,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.09.2025 | 20:09:53,194 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.09.2025 | 20:09:46,774 | 10 | 1 928,50 | |
| 10 | 1 928,50 | |||
| 3 | 1 928,50 | |||
| 7 | 1 928,50 | |||
| 16.09.2025 | 20:09:23,422 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.09.2025 | 20:09:00,950 | 1 | 1 927,00 | |
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 16.09.2025 | 20:08:41,996 | 20 | 1 927,50 | |
| 20 | 1 927,50 | |||
| 20 | 1 927,50 | |||
| 16.09.2025 | 20:08:31,252 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.09.2025 | 20:08:30,919 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.09.2025 | 20:08:29,104 | 10 | 1 929,50 | |
| 7 | 1 929,50 | |||
| 3 | 1 929,50 | |||
| 10 | 1 929,50 | |||
| 16.09.2025 | 20:08:08,795 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.09.2025 | 20:07:44,052 | 6 | 1 929,50 | |
| 6 | 1 929,50 | |||
| 6 | 1 929,50 | |||
| 16.09.2025 | 20:07:34,540 | 20 | 1 927,50 | |
| 3 | 1 927,50 | |||
| 5 | 1 927,50 | |||
| 20 | 1 927,50 | |||
| 3 | 1 927,50 | |||
| 3 | 1 927,50 | |||
| 4 | 1 927,50 | |||
| 2 | 1 927,50 | |||
| 16.09.2025 | 20:07:22,801 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.09.2025 | 20:07:08,105 | 2 | 1 929,50 | |
| 2 | 1 929,50 | |||
| 2 | 1 929,50 | |||
| 16.09.2025 | 20:07:06,811 | 1 | 1 927,50 | |
| 1 | 1 927,50 | |||
| 1 | 1 927,50 | |||
| 16.09.2025 | 20:07:06,408 | 1 | 1 927,50 | |
| 1 | 1 927,50 | |||
| 1 | 1 927,50 | |||
| 16.09.2025 | 20:07:00,009 | 20 | 1 928,00 | |
| 20 | 1 928,00 | |||
| 20 | 1 928,00 | |||
| 16.09.2025 | 20:06:55,530 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.09.2025 | 20:06:33,765 | 2 | 1 929,50 | |
| 2 | 1 929,50 | |||
| 2 | 1 929,50 | |||
| 16.09.2025 | 20:05:24,016 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.09.2025 | 20:05:22,991 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.09.2025 | 20:04:50,805 | 3 | 1 929,50 | |
| 3 | 1 929,50 | |||
| 3 | 1 929,50 | |||
| 16.09.2025 | 20:04:27,878 | 5 | 1 929,50 | |
| 5 | 1 929,50 | |||
| 5 | 1 929,50 | |||
| 16.09.2025 | 20:04:16,728 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.09.2025 | 20:04:15,320 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.09.2025 | 20:04:13,117 | 3 | 1 929,50 | |
| 3 | 1 929,50 | |||
| 3 | 1 929,50 | |||
| 16.09.2025 | 20:04:08,284 | 6 | 1 929,50 | |
| 6 | 1 929,50 | |||
| 6 | 1 929,50 | |||
| 16.09.2025 | 20:04:08,205 | 21 | 1 928,00 | |
| 21 | 1 928,00 | |||
| 21 | 1 928,00 | |||
| 16.09.2025 | 20:03:56,820 | 2 | 1 928,00 | |
| 2 | 1 928,00 | |||
| 2 | 1 928,00 | |||
| 16.09.2025 | 20:03:44,929 | 4 | 1 928,00 | |
| 4 | 1 928,00 | |||
| 4 | 1 928,00 | |||
| 16.09.2025 | 20:03:30,651 | 3 | 1 929,50 | |
| 3 | 1 929,50 | |||
| 3 | 1 929,50 | |||
| 16.09.2025 | 20:03:30,268 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.09.2025 | 20:03:27,981 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.09.2025 | 20:03:02,610 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.09.2025 | 20:02:59,129 | 3 | 1 929,50 | |
| 3 | 1 929,50 | |||
| 3 | 1 929,50 | |||
| 16.09.2025 | 20:02:51,148 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.09.2025 | 20:02:49,005 | 9 | 1 929,50 | |
| 9 | 1 929,50 | |||
| 9 | 1 929,50 | |||
| 16.09.2025 | 20:02:37,868 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.09.2025 | 20:02:09,101 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.09.2025 | 20:02:02,759 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.09.2025 | 20:01:54,106 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.09.2025 | 20:01:22,951 | 5 | 1 929,50 | |
| 5 | 1 929,50 | |||
| 5 | 1 929,50 | |||
| 16.09.2025 | 20:00:53,826 | 3 | 1 929,50 | |
| 3 | 1 929,50 | |||
| 3 | 1 929,50 | |||
| 16.09.2025 | 20:00:34,323 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.09.2025 | 20:00:18,226 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.09.2025 | 20:00:03,567 | 10 | 1 929,00 | |
| 10 | 1 929,00 | |||
| 10 | 1 929,00 | |||
| 16.09.2025 | 20:00:02,126 | 51 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 50 | 1 929,50 | |||
| 50 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.09.2025 | 19:59:35,278 | 20 | 1 929,00 | |
| 20 | 1 929,00 | |||
| 20 | 1 929,00 | |||
| 16.09.2025 | 19:59:33,965 | 2 | 1 929,00 | |
| 2 | 1 929,00 | |||
| 2 | 1 929,00 | |||
| 16.09.2025 | 19:59:30,547 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.09.2025 | 19:59:05,592 | 2 | 1 928,00 | |
| 2 | 1 928,00 | |||
| 2 | 1 928,00 | |||
| 16.09.2025 | 19:59:00,707 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.09.2025 | 19:58:58,916 | 24 | 1 929,00 | |
| 4 | 1 929,00 | |||
| 17 | 1 929,00 | |||
| 3 | 1 929,00 | |||
| 24 | 1 929,00 | |||
| 16.09.2025 | 19:58:49,981 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.09.2025 | 19:58:42,643 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.09.2025 | 19:58:33,802 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.09.2025 | 19:58:33,727 | 4 | 1 928,00 | |
| 4 | 1 928,00 | |||
| 4 | 1 928,00 | |||
| 16.09.2025 | 19:58:25,061 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.09.2025 | 19:58:17,349 | 3 | 1 929,00 | |
| 3 | 1 929,00 | |||
| 3 | 1 929,00 | |||
| 16.09.2025 | 19:58:09,569 | 4 | 1 928,00 | |
| 4 | 1 928,00 | |||
| 4 | 1 928,00 | |||
| 16.09.2025 | 19:58:04,535 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.09.2025 | 19:57:56,249 | 6 | 1 929,00 | |
| 6 | 1 929,00 | |||
| 6 | 1 929,00 | |||
| 16.09.2025 | 19:57:48,279 | 6 | 1 927,50 | |
| 3 | 1 927,50 | |||
| 3 | 1 927,50 | |||
| 6 | 1 927,50 | |||
| 16.09.2025 | 19:57:44,919 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.09.2025 | 19:57:36,919 | 5 | 1 929,00 | |
| 5 | 1 929,00 | |||
| 5 | 1 929,00 | |||
| 16.09.2025 | 19:56:37,998 | 3 | 1 929,00 | |
| 3 | 1 929,00 | |||
| 3 | 1 929,00 | |||
| 16.09.2025 | 19:56:35,199 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.09.2025 | 19:56:01,418 | 15 | 1 929,00 | |
| 15 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 14 | 1 929,00 | |||
| 16.09.2025 | 19:55:55,671 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.09.2025 | 19:55:50,137 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.09.2025 | 19:55:47,223 | 10 | 1 929,00 | |
| 3 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 3 | 1 929,00 | |||
| 10 | 1 929,00 | |||
| 3 | 1 929,00 | |||
| 16.09.2025 | 19:55:42,193 | 4 | 1 927,00 | |
| 4 | 1 927,00 | |||
| 4 | 1 927,00 | |||
| 16.09.2025 | 19:55:36,561 | 15 | 1 927,00 | |
| 15 | 1 927,00 | |||
| 15 | 1 927,00 | |||
| 16.09.2025 | 19:55:23,729 | 2 | 1 929,00 | |
| 2 | 1 929,00 | |||
| 2 | 1 929,00 | |||
| 16.09.2025 | 19:55:21,673 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.09.2025 | 19:55:12,207 | 3 | 1 928,50 | |
| 3 | 1 928,50 | |||
| 3 | 1 928,50 | |||
| 16.09.2025 | 19:55:10,611 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.09.2025 | 19:55:09,404 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.09.2025 | 19:55:06,868 | 2 | 1 929,00 | |
| 2 | 1 929,00 | |||
| 2 | 1 929,00 | |||
| 16.09.2025 | 19:54:40,731 | 1 | 1 927,00 | |
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 16.09.2025 | 19:54:03,725 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 16.09.2025 | 19:53:40,468 | 20 | 1 925,50 | |
| 3 | 1 925,50 | |||
| 20 | 1 925,50 | |||
| 3 | 1 925,50 | |||
| 14 | 1 925,50 | |||
| 16.09.2025 | 19:53:29,978 | 74 | 1 926,50 | |
| 40 | 1 926,50 | |||
| 50 | 1 926,50 | |||
| 1 | 1 926,50 | |||
| 12 | 1 926,50 | |||
| 2 | 1 926,50 | |||
| 22 | 1 926,50 | |||
| 1 | 1 926,50 | |||
| 20 | 1 926,50 | |||
| 16.09.2025 | 19:53:01,683 | 31 | 1 927,00 | |
| 3 | 1 927,00 | |||
| 3 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 3 | 1 927,00 | |||
| 31 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 20 | 1 927,00 | |||
| 16.09.2025 | 19:52:41,542 | 2 | 1 929,00 | |
| 2 | 1 929,00 | |||
| 2 | 1 929,00 | |||
| 16.09.2025 | 19:52:40,294 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.09.2025 | 19:52:14,643 | 2 | 1 928,00 | |
| 2 | 1 928,00 | |||
| 2 | 1 928,00 | |||
| 16.09.2025 | 19:52:00,217 | 3 | 1 927,00 | |
| 3 | 1 927,00 | |||
| 3 | 1 927,00 | |||
| 16.09.2025 | 19:51:55,446 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.09.2025 | 19:51:49,916 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.09.2025 | 19:51:46,489 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.09.2025 | 19:51:15,878 | 2 | 1 928,00 | |
| 2 | 1 928,00 | |||
| 2 | 1 928,00 | |||
| 16.09.2025 | 19:51:12,171 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.09.2025 | 19:51:09,149 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.09.2025 | 19:51:02,908 | 2 | 1 929,50 | |
| 2 | 1 929,50 | |||
| 2 | 1 929,50 | |||
| 16.09.2025 | 19:51:01,306 | 28 | 1 928,00 | |
| 28 | 1 928,00 | |||
| 28 | 1 928,00 | |||
| 16.09.2025 | 19:50:58,085 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.09.2025 | 19:50:55,563 | 8 | 1 929,50 | |
| 3 | 1 929,50 | |||
| 6 | 1 929,50 | |||
| 5 | 1 929,50 | |||
| 2 | 1 929,50 | |||
| 16.09.2025 | 19:50:38,365 | 6 | 1 929,50 | |
| 6 | 1 929,50 | |||
| 6 | 1 929,50 | |||
| 16.09.2025 | 19:50:38,101 | 50 | 1 929,50 | |
| 6 | 1 929,50 | |||
| 50 | 1 929,50 | |||
| 24 | 1 929,50 | |||
| 5 | 1 929,50 | |||
| 15 | 1 929,50 | |||
| 16.09.2025 | 19:50:36,686 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.09.2025 | 19:50:26,690 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.09.2025 | 19:50:20,432 | 2 | 1 928,00 | |
| 2 | 1 928,00 | |||
| 2 | 1 928,00 | |||
| 16.09.2025 | 19:50:09,685 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.09.2025 | 19:50:00,531 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.09.2025 | 19:49:58,219 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.09.2025 | 19:49:16,306 | 2 | 1 929,00 | |
| 2 | 1 929,00 | |||
| 2 | 1 929,00 | |||
| 16.09.2025 | 19:49:10,993 | 4 | 1 929,00 | |
| 4 | 1 929,00 | |||
| 4 | 1 929,00 | |||
| 16.09.2025 | 19:49:06,115 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.09.2025 | 19:49:00,559 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.09.2025 | 19:48:44,244 | 3 | 1 926,50 | |
| 3 | 1 926,50 | |||
| 3 | 1 926,50 | |||
| 16.09.2025 | 19:48:28,393 | 1 | 1 927,50 | |
| 1 | 1 927,50 | |||
| 1 | 1 927,50 | |||
| 16.09.2025 | 19:48:23,755 | 100 | 1 929,00 | |
| 80 | 1 929,00 | |||
| 50 | 1 929,00 | |||
| 20 | 1 929,00 | |||
| 30 | 1 929,00 | |||
| 20 | 1 929,00 | |||
| 16.09.2025 | 19:48:16,874 | 20 | 1 928,00 | |
| 20 | 1 928,00 | |||
| 20 | 1 928,00 | |||
| 16.09.2025 | 19:48:10,139 | 2 | 1 928,00 | |
| 2 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.09.2025 | 19:48:04,502 | 5 | 1 927,50 | |
| 5 | 1 927,50 | |||
| 5 | 1 927,50 | |||
| 16.09.2025 | 19:47:49,766 | 60 | 1 928,00 | |
| 10 | 1 928,00 | |||
| 60 | 1 928,00 | |||
| 49 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.09.2025 | 19:47:41,314 | 20 | 1 927,50 | |
| 20 | 1 927,50 | |||
| 20 | 1 927,50 | |||
| 16.09.2025 | 19:47:41,194 | 20 | 1 927,50 | |
| 20 | 1 927,50 | |||
| 20 | 1 927,50 | |||
| 16.09.2025 | 19:47:40,104 | 4 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 4 | 1 925,50 | |||
| 3 | 1 925,50 | |||
| 16.09.2025 | 19:47:37,842 | 2 | 1 927,50 | |
| 2 | 1 927,50 | |||
| 2 | 1 927,50 | |||
| 16.09.2025 | 19:47:33,161 | 2 | 1 927,50 | |
| 2 | 1 927,50 | |||
| 2 | 1 927,50 | |||
| 16.09.2025 | 19:47:28,039 | 2 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 2 | 1 925,50 | |||
| 16.09.2025 | 19:47:14,653 | 1 | 1 927,50 | |
| 1 | 1 927,50 | |||
| 1 | 1 927,50 | |||
| 16.09.2025 | 19:46:39,448 | 1 | 1 927,50 | |
| 1 | 1 927,50 | |||
| 1 | 1 927,50 | |||
| 16.09.2025 | 19:46:34,789 | 1 | 1 927,50 | |
| 1 | 1 927,50 | |||
| 1 | 1 927,50 | |||
| 16.09.2025 | 19:46:24,060 | 5 | 1 927,50 | |
| 5 | 1 927,50 | |||
| 5 | 1 927,50 | |||
| 16.09.2025 | 19:46:23,881 | 20 | 1 927,50 | |
| 20 | 1 927,50 | |||
| 1 | 1 927,50 | |||
| 18 | 1 927,50 | |||
| 1 | 1 927,50 | |||
| 16.09.2025 | 19:46:07,085 | 27 | 1 927,50 | |
| 27 | 1 927,50 | |||
| 20 | 1 927,50 | |||
| 7 | 1 927,50 | |||
| 16.09.2025 | 19:46:06,214 | 5 | 1 927,00 | |
| 5 | 1 927,00 | |||
| 5 | 1 927,00 | |||
| 16.09.2025 | 19:45:37,462 | 3 | 1 926,50 | |
| 3 | 1 926,50 | |||
| 3 | 1 926,50 | |||
| 16.09.2025 | 19:45:17,542 | 12 | 1 925,50 | |
| 12 | 1 925,50 | |||
| 12 | 1 925,50 | |||
| 16.09.2025 | 19:45:12,396 | 38 | 1 927,00 | |
| 38 | 1 927,00 | |||
| 38 | 1 927,00 | |||
| 16.09.2025 | 19:44:44,774 | 6 | 1 928,00 | |
| 6 | 1 928,00 | |||
| 6 | 1 928,00 | |||
| 16.09.2025 | 19:44:39,160 | 4 | 1 925,00 | |
| 4 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 3 | 1 925,00 | |||
| 16.09.2025 | 19:44:34,732 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.09.2025 | 19:44:05,839 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.09.2025 | 19:44:03,956 | 71 | 1 928,00 | |
| 20 | 1 928,00 | |||
| 71 | 1 928,00 | |||
| 20 | 1 928,00 | |||
| 21 | 1 928,00 | |||
| 10 | 1 928,00 | |||
| 16.09.2025 | 19:43:56,962 | 20 | 1 924,50 | |
| 20 | 1 924,50 | |||
| 20 | 1 924,50 | |||
| 16.09.2025 | 19:43:34,326 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 16.09.2025 | 19:43:32,213 | 14 | 1 924,50 | |
| 14 | 1 924,50 | |||
| 5 | 1 924,50 | |||
| 6 | 1 924,50 | |||
| 3 | 1 924,50 | |||
| 16.09.2025 | 19:43:30,454 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 16.09.2025 | 19:43:29,350 | 2 | 1 924,00 | |
| 2 | 1 924,00 | |||
| 2 | 1 924,00 | |||
| 16.09.2025 | 19:43:11,172 | 3 | 1 922,50 | |
| 3 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 2 | 1 922,50 | |||
| 16.09.2025 | 19:42:40,378 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 16.09.2025 | 19:42:30,291 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 16.09.2025 | 19:42:10,190 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 16.09.2025 | 19:41:49,823 | 5 | 1 923,50 | |
| 5 | 1 923,50 | |||
| 5 | 1 923,50 | |||
| 16.09.2025 | 19:41:17,888 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 16.09.2025 | 19:41:12,253 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 16.09.2025 | 19:40:12,393 | 3 | 1 921,50 | |
| 3 | 1 921,50 | |||
| 3 | 1 921,50 | |||
| 16.09.2025 | 19:39:56,403 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 16.09.2025 | 19:39:36,153 | 20 | 1 925,50 | |
| 20 | 1 925,50 | |||
| 20 | 1 925,50 | |||
| 16.09.2025 | 19:39:00,672 | 20 | 1 925,00 | |
| 20 | 1 925,00 | |||
| 20 | 1 925,00 | |||
| 16.09.2025 | 19:38:58,734 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 16.09.2025 | 19:38:51,839 | 3 | 1 925,00 | |
| 3 | 1 925,00 | |||
| 2 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 16.09.2025 | 19:38:19,966 | 20 | 1 924,50 | |
| 20 | 1 924,50 | |||
| 20 | 1 924,50 | |||
| 16.09.2025 | 19:38:10,183 | 10 | 1 924,50 | |
| 10 | 1 924,50 | |||
| 10 | 1 924,50 | |||
| 16.09.2025 | 19:38:10,090 | 13 | 1 924,50 | |
| 13 | 1 924,50 | |||
| 13 | 1 924,50 | |||
| 16.09.2025 | 19:38:02,155 | 20 | 1 924,50 | |
| 20 | 1 924,50 | |||
| 20 | 1 924,50 | |||
| 16.09.2025 | 19:38:01,968 | 20 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 7 | 1 924,50 | |||
| 20 | 1 924,50 | |||
| 7 | 1 924,50 | |||
| 4 | 1 924,50 | |||
| 16.09.2025 | 19:38:01,773 | 23 | 1 924,50 | |
| 23 | 1 924,50 | |||
| 3 | 1 924,50 | |||
| 20 | 1 924,50 | |||
| 16.09.2025 | 19:37:07,437 | 20 | 1 924,50 | |
| 20 | 1 924,50 | |||
| 20 | 1 924,50 | |||
| 16.09.2025 | 19:36:51,324 | 5 | 1 924,50 | |
| 5 | 1 924,50 | |||
| 5 | 1 924,50 | |||
| 16.09.2025 | 19:36:45,834 | 3 | 1 921,50 | |
| 3 | 1 921,50 | |||
| 3 | 1 921,50 | |||
| 16.09.2025 | 19:36:40,191 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 16.09.2025 | 19:36:34,246 | 10 | 1 924,50 | |
| 10 | 1 924,50 | |||
| 10 | 1 924,50 | |||
| 16.09.2025 | 19:35:27,451 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 16.09.2025 | 19:35:17,104 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 16.09.2025 | 19:35:08,935 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 16.09.2025 | 19:34:42,480 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 16.09.2025 | 19:34:31,462 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 16.09.2025 | 19:34:25,949 | 6 | 1 924,50 | |
| 6 | 1 924,50 | |||
| 6 | 1 924,50 | |||
| 16.09.2025 | 19:34:13,313 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 16.09.2025 | 19:34:00,483 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 16.09.2025 | 19:34:00,435 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 16.09.2025 | 19:33:42,324 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 16.09.2025 | 19:33:17,357 | 20 | 1 924,50 | |
| 16 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 3 | 1 924,50 | |||
| 20 | 1 924,50 | |||
| 16.09.2025 | 19:33:08,896 | 10 | 1 924,00 | |
| 3 | 1 924,00 | |||
| 3 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 3 | 1 924,00 | |||
| 10 | 1 924,00 | |||
| 16.09.2025 | 19:32:44,684 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 16.09.2025 | 19:32:31,516 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 16.09.2025 | 19:32:23,162 | 3 | 1 921,00 | |
| 3 | 1 921,00 | |||
| 3 | 1 921,00 | |||
| 16.09.2025 | 19:32:21,282 | 10 | 1 921,00 | |
| 10 | 1 921,00 | |||
| 3 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 6 | 1 921,00 | |||
| 16.09.2025 | 19:31:59,442 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 16.09.2025 | 19:31:23,134 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 16.09.2025 | 19:31:20,115 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 16.09.2025 | 19:31:18,002 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 16.09.2025 | 19:30:56,756 | 8 | 1 918,50 | |
| 8 | 1 918,50 | |||
| 8 | 1 918,50 | |||
| 16.09.2025 | 19:30:27,702 | 26 | 1 919,00 | |
| 17 | 1 919,00 | |||
| 9 | 1 919,00 | |||
| 26 | 1 919,00 | |||
| 16.09.2025 | 19:30:19,706 | 24 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 2 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 20 | 1 919,50 | |||
| 24 | 1 919,50 | |||
| 16.09.2025 | 19:30:04,909 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 16.09.2025 | 19:29:57,069 | 23 | 1 919,50 | |
| 23 | 1 919,50 | |||
| 23 | 1 919,50 | |||
| 16.09.2025 | 19:29:48,442 | 11 | 1 919,50 | |
| 11 | 1 919,50 | |||
| 11 | 1 919,50 | |||
| 16.09.2025 | 19:29:37,622 | 20 | 1 920,00 | |
| 20 | 1 920,00 | |||
| 20 | 1 920,00 | |||
| 16.09.2025 | 19:29:37,168 | 12 | 1 920,00 | |
| 12 | 1 920,00 | |||
| 12 | 1 920,00 | |||
| 16.09.2025 | 19:29:37,015 | 21 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 2 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 20 | 1 920,00 | |||
| 18 | 1 920,00 | |||
| 16.09.2025 | 19:29:32,794 | 24 | 1 920,00 | |
| 20 | 1 920,00 | |||
| 24 | 1 920,00 | |||
| 4 | 1 920,00 | |||
| 16.09.2025 | 19:29:25,596 | 134 | 1 922,00 | |
| 3 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 3 | 1 922,00 | |||
| 5 | 1 922,00 | |||
| 134 | 1 922,00 | |||
| 51 | 1 922,00 | |||
| 30 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 20 | 1 922,00 | |||
| 20 | 1 922,00 | |||
| 16.09.2025 | 19:28:47,143 | 40 | 1 925,50 | |
| 20 | 1 925,50 | |||
| 20 | 1 925,50 | |||
| 40 | 1 925,50 | |||
| 16.09.2025 | 19:28:45,040 | 3 | 1 926,50 | |
| 3 | 1 926,50 | |||
| 3 | 1 926,50 | |||
| 16.09.2025 | 19:28:27,504 | 5 | 1 928,00 | |
| 5 | 1 928,00 | |||
| 5 | 1 928,00 | |||
| 16.09.2025 | 19:28:20,194 | 3 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 2 | 1 925,50 | |||
| 3 | 1 925,50 | |||
| 16.09.2025 | 19:28:14,840 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.09.2025 | 19:27:58,677 | 3 | 1 928,00 | |
| 3 | 1 928,00 | |||
| 3 | 1 928,00 | |||
| 16.09.2025 | 19:27:55,931 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.09.2025 | 19:27:37,786 | 3 | 1 928,00 | |
| 3 | 1 928,00 | |||
| 3 | 1 928,00 | |||
| 16.09.2025 | 19:27:29,139 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.09.2025 | 19:27:20,514 | 3 | 1 928,50 | |
| 3 | 1 928,50 | |||
| 3 | 1 928,50 | |||
| 16.09.2025 | 19:27:04,842 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 16.09.2025 | 19:26:29,277 | 20 | 1 928,50 | |
| 20 | 1 928,50 | |||
| 20 | 1 928,50 | |||
| 16.09.2025 | 19:26:21,984 | 37 | 1 931,00 | |
| 37 | 1 931,00 | |||
| 3 | 1 931,00 | |||
| 28 | 1 931,00 | |||
| 3 | 1 931,00 | |||
| 3 | 1 931,00 | |||
| 16.09.2025 | 19:26:14,356 | 3 | 1 929,00 | |
| 3 | 1 929,00 | |||
| 3 | 1 929,00 | |||
| 16.09.2025 | 19:26:12,327 | 2 | 1 928,50 | |
| 2 | 1 928,50 | |||
| 2 | 1 928,50 | |||
| 16.09.2025 | 19:26:06,790 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 16.09.2025 | 19:26:05,705 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 16.09.2025 | 19:26:03,565 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 16.09.2025 | 19:25:54,537 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 16.09.2025 | 19:25:42,190 | 151 | 1 930,00 | |
| 6 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 4 | 1 930,00 | |||
| 100 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 149 | 1 930,00 | |||
| 40 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 16.09.2025 | 19:25:42,133 | 80 | 1 929,00 | |
| 8 | 1 929,00 | |||
| 20 | 1 929,00 | |||
| 49 | 1 929,00 | |||
| 3 | 1 929,00 | |||
| 80 | 1 929,00 | |||
| 16.09.2025 | 19:25:21,010 | 21 | 1 928,00 | |
| 20 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 21 | 1 928,00 | |||
| 16.09.2025 | 19:25:16,467 | 20 | 1 927,00 | |
| 20 | 1 927,00 | |||
| 20 | 1 927,00 | |||
| 16.09.2025 | 19:25:02,669 | 5 | 1 928,00 | |
| 5 | 1 928,00 | |||
| 4 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.09.2025 | 19:25:02,587 | 1 | 1 927,00 | |
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 16.09.2025 | 19:25:01,926 | 1 | 1 927,00 | |
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 16.09.2025 | 19:24:44,533 | 4 | 1 927,00 | |
| 4 | 1 927,00 | |||
| 4 | 1 927,00 | |||
| 16.09.2025 | 19:24:42,370 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.09.2025 | 19:24:42,020 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.09.2025 | 19:24:29,344 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.09.2025 | 19:24:28,441 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.09.2025 | 19:24:28,029 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.09.2025 | 19:24:12,905 | 24 | 1 929,00 | |
| 24 | 1 929,00 | |||
| 24 | 1 929,00 | |||
| 16.09.2025 | 19:24:02,895 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 16.09.2025 | 19:23:53,039 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 16.09.2025 | 19:23:39,765 | 5 | 1 931,50 | |
| 5 | 1 931,50 | |||
| 5 | 1 931,50 | |||
| 16.09.2025 | 19:23:38,676 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.09.2025 | 19:23:38,639 | 68 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 43 | 1 929,00 | |||
| 3 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 3 | 1 929,00 | |||
| 5 | 1 929,00 | |||
| 68 | 1 929,00 | |||
| 6 | 1 929,00 | |||
| 3 | 1 929,00 | |||
| 3 | 1 929,00 | |||
| 16.09.2025 | 19:23:25,284 | 2 | 1 931,50 | |
| 2 | 1 931,50 | |||
| 2 | 1 931,50 | |||
| 16.09.2025 | 19:23:07,495 | 68 | 1 932,50 | |
| 3 | 1 932,50 | |||
| 20 | 1 932,50 | |||
| 45 | 1 932,50 | |||
| 68 | 1 932,50 | |||
| 16.09.2025 | 19:23:03,050 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 16.09.2025 | 19:23:00,043 | 3 | 1 932,00 | |
| 3 | 1 932,00 | |||
| 3 | 1 932,00 | |||
| 16.09.2025 | 19:22:54,107 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 16.09.2025 | 19:22:45,939 | 10 | 1 930,50 | |
| 3 | 1 930,50 | |||
| 3 | 1 930,50 | |||
| 4 | 1 930,50 | |||
| 10 | 1 930,50 | |||
| 16.09.2025 | 19:22:44,699 | 10 | 1 931,50 | |
| 10 | 1 931,50 | |||
| 10 | 1 931,50 | |||
| 16.09.2025 | 19:22:44,042 | 3 | 1 931,00 | |
| 3 | 1 931,00 | |||
| 3 | 1 931,00 | |||
| 16.09.2025 | 19:22:16,853 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 16.09.2025 | 19:22:11,847 | 2 | 1 932,50 | |
| 2 | 1 932,50 | |||
| 2 | 1 932,50 | |||
| 16.09.2025 | 19:22:08,035 | 2 | 1 932,50 | |
| 2 | 1 932,50 | |||
| 2 | 1 932,50 | |||
| 16.09.2025 | 19:22:05,344 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 16.09.2025 | 19:21:57,467 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 16.09.2025 | 19:21:45,735 | 20 | 1 930,50 | |
| 20 | 1 930,50 | |||
| 20 | 1 930,50 | |||
| 16.09.2025 | 19:21:41,267 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 16.09.2025 | 19:21:40,213 | 20 | 1 930,50 | |
| 17 | 1 930,50 | |||
| 3 | 1 930,50 | |||
| 20 | 1 930,50 | |||
| 16.09.2025 | 19:21:39,564 | 3 | 1 932,00 | |
| 2 | 1 932,00 | |||
| 3 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 16.09.2025 | 19:21:35,795 | 40 | 1 932,00 | |
| 40 | 1 932,00 | |||
| 40 | 1 932,00 | |||
| 16.09.2025 | 19:21:30,737 | 46 | 1 932,00 | |
| 46 | 1 932,00 | |||
| 46 | 1 932,00 | |||
| 16.09.2025 | 19:21:25,985 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 16.09.2025 | 19:21:24,284 | 13 | 1 932,00 | |
| 3 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 13 | 1 932,00 | |||
| 6 | 1 932,00 | |||
| 3 | 1 932,00 | |||
| 16.09.2025 | 19:21:24,161 | 2 | 1 932,00 | |
| 2 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 16.09.2025 | 19:21:19,545 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.09.2025 | 19:21:08,285 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.09.2025 | 19:20:47,052 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.09.2025 | 19:20:46,411 | 10 | 1 932,50 | |
| 3 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 6 | 1 932,50 | |||
| 10 | 1 932,50 | |||
| 16.09.2025 | 19:20:45,414 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.09.2025 | 19:20:41,425 | 4 | 1 929,50 | |
| 4 | 1 929,50 | |||
| 4 | 1 929,50 | |||
| 16.09.2025 | 19:20:33,535 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 16.09.2025 | 19:20:20,398 | 20 | 1 929,50 | |
| 20 | 1 929,50 | |||
| 20 | 1 929,50 | |||
| 16.09.2025 | 19:20:19,733 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 16.09.2025 | 19:20:15,318 | 10 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 9 | 1 929,50 | |||
| 10 | 1 929,50 | |||
| 16.09.2025 | 19:20:13,645 | 291 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 10 | 1 930,00 | |||
| 3 | 1 930,00 | |||
| 15 | 1 930,00 | |||
| 160 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 175 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 116 | 1 930,00 | |||
| 100 | 1 930,00 | |||
| 16.09.2025 | 19:19:54,099 | 25 | 1 930,50 | |
| 5 | 1 930,50 | |||
| 20 | 1 930,50 | |||
| 25 | 1 930,50 | |||
| 16.09.2025 | 19:19:45,605 | 3 | 1 931,00 | |
| 3 | 1 931,00 | |||
| 3 | 1 931,00 | |||
| 16.09.2025 | 19:19:34,275 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 16.09.2025 | 19:19:27,193 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 16.09.2025 | 19:19:19,870 | 174 | 1 930,50 | |
| 93 | 1 930,50 | |||
| 174 | 1 930,50 | |||
| 49 | 1 930,50 | |||
| 3 | 1 930,50 | |||
| 25 | 1 930,50 | |||
| 3 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 16.09.2025 | 19:19:04,704 | 26 | 1 930,50 | |
| 6 | 1 930,50 | |||
| 26 | 1 930,50 | |||
| 20 | 1 930,50 | |||
| 16.09.2025 | 19:18:55,592 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 16.09.2025 | 19:18:41,687 | 71 | 1 931,00 | |
| 71 | 1 931,00 | |||
| 36 | 1 931,00 | |||
| 15 | 1 931,00 | |||
| 20 | 1 931,00 | |||
| 16.09.2025 | 19:18:36,134 | 29 | 1 931,50 | |
| 29 | 1 931,50 | |||
| 20 | 1 931,50 | |||
| 6 | 1 931,50 | |||
| 3 | 1 931,50 | |||
| 16.09.2025 | 19:18:34,566 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 16.09.2025 | 19:18:27,682 | 3 | 1 932,50 | |
| 3 | 1 932,50 | |||
| 3 | 1 932,50 | |||
| 16.09.2025 | 19:18:09,733 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 16.09.2025 | 19:18:05,911 | 20 | 1 931,50 | |
| 20 | 1 931,50 | |||
| 17 | 1 931,50 | |||
| 3 | 1 931,50 | |||
| 16.09.2025 | 19:17:43,840 | 10 | 1 934,50 | |
| 10 | 1 934,50 | |||
| 10 | 1 934,50 | |||
| 16.09.2025 | 19:17:42,384 | 207 | 1 934,00 | |
| 6 | 1 934,00 | |||
| 3 | 1 934,00 | |||
| 3 | 1 934,00 | |||
| 10 | 1 934,00 | |||
| 9 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 20 | 1 934,00 | |||
| 175 | 1 934,00 | |||
| 21 | 1 934,00 | |||
| 55 | 1 934,00 | |||
| 10 | 1 934,00 | |||
| 50 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 20 | 1 934,00 | |||
| 30 | 1 934,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 22:00:00
Letzte Aktualisierung:
16.09.2025 @ 22:00:00