Tradegate Exchange

Deutsche Lufthansa AG

Information
letzte Umsätze
kaufen
verkaufen

1175

1318

6,818

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.06.2025	10:10:22,387	200		6,856
			200	6,856
			200	6,856
13.06.2025	10:10:02,566	1 000		6,854
			1 000	6,854
			1 000	6,854
13.06.2025	10:09:57,021	200		6,852
			200	6,852
			200	6,852
13.06.2025	10:09:42,261	1 800		6,852
			1 800	6,852
			1 800	6,852
13.06.2025	10:09:17,132	500		6,858
			500	6,858
			500	6,858
13.06.2025	10:08:14,864	1 500		6,86
			1 500	6,86
			1 500	6,86
13.06.2025	10:07:53,252	50		6,856
			50	6,856
			50	6,856
13.06.2025	10:07:27,704	336		6,854
			300	6,854
			1	6,854
			35	6,854
			336	6,854
13.06.2025	10:07:09,669	1 100		6,85
			1 100	6,85
			1 100	6,85
13.06.2025	10:07:01,227	1 000		6,85
			1 000	6,85
			1 000	6,85
13.06.2025	10:06:37,178	4 460		6,858
			3 000	6,858
			3 129	6,858
			1 331	6,858
			1 460	6,858
13.06.2025	10:05:19,090	10		6,856
			10	6,856
			10	6,856
13.06.2025	10:05:16,133	10		6,856
			10	6,856
			10	6,856
13.06.2025	10:05:08,567	1 000		6,854
			1 000	6,854
			1 000	6,854
13.06.2025	10:04:38,634	728		6,854
			728	6,854
			728	6,854
13.06.2025	10:04:26,334	1		6,86
			1	6,86
			1	6,86
13.06.2025	10:03:46,850	1 000		6,86
			1 000	6,86
			1 000	6,86
13.06.2025	10:03:06,650	17 600		6,87
			17 600	6,87
			17 600	6,87
13.06.2025	10:02:58,069	2 400		6,862
			2 400	6,862
			2 400	6,862
13.06.2025	10:02:33,077	150		6,862
			150	6,862
			150	6,862
13.06.2025	10:02:10,167	292		6,86
			292	6,86
			292	6,86
13.06.2025	10:01:56,274	1 000		6,862
			1 000	6,862
			1 000	6,862
13.06.2025	10:01:52,927	250		6,858
			250	6,858
			250	6,858
13.06.2025	10:01:41,578	300		6,858
			300	6,858
			300	6,858
13.06.2025	10:01:05,077	1 000		6,848
			1 000	6,848
			1 000	6,848
13.06.2025	10:00:57,294	150		6,844
			150	6,844
			150	6,844
13.06.2025	10:00:47,785	300		6,846
			300	6,846
			300	6,846
13.06.2025	10:00:25,127	500		6,846
			500	6,846
			500	6,846
13.06.2025	10:00:24,307	500		6,846
			500	6,846
			500	6,846
13.06.2025	10:00:20,619	800		6,842
			800	6,842
			800	6,842
13.06.2025	10:00:20,450	2 700		6,842
			2 700	6,842
			2 700	6,842
13.06.2025	10:00:10,565	1 100		6,846
			1 100	6,846
			1 100	6,846
13.06.2025	09:59:36,413	132		6,836
			32	6,836
			132	6,836
			100	6,836
13.06.2025	09:59:36,258	2 200		6,836
			2 200	6,836
			2 200	6,836
13.06.2025	09:58:49,484	2 700		6,836
			2 700	6,836
			2 700	6,836
13.06.2025	09:58:44,037	180		6,836
			180	6,836
			180	6,836
13.06.2025	09:57:59,804	100		6,848
			100	6,848
			100	6,848
13.06.2025	09:57:55,844	28		6,848
			28	6,848
			28	6,848
13.06.2025	09:57:42,350	200		6,85
			200	6,85
			200	6,85
13.06.2025	09:57:41,496	1 000		6,852
			1 000	6,852
			1 000	6,852
13.06.2025	09:56:23,926	1 000		6,854
			1 000	6,854
			1 000	6,854
13.06.2025	09:56:20,153	200		6,858
			200	6,858
			200	6,858
13.06.2025	09:56:15,596	17		6,858
			17	6,858
			17	6,858
13.06.2025	09:55:48,039	300		6,854
			300	6,854
			300	6,854
13.06.2025	09:55:26,970	100		6,854
			100	6,854
			100	6,854
13.06.2025	09:54:52,237	439		6,848
			439	6,848
			439	6,848
13.06.2025	09:54:48,925	17		6,848
			17	6,848
			17	6,848
13.06.2025	09:54:29,465	1 000		6,844
			1 000	6,844
			1 000	6,844
13.06.2025	09:53:20,730	700		6,836
			700	6,836
			700	6,836
13.06.2025	09:52:28,656	900		6,84
			900	6,84
			900	6,84
13.06.2025	09:52:22,420	1 000		6,838
			1 000	6,838
			1 000	6,838
13.06.2025	09:51:17,841	5		6,816
			5	6,816
			5	6,816
13.06.2025	09:50:48,879	1 000		6,814
			1 000	6,814
			1 000	6,814
13.06.2025	09:50:48,691	1 000		6,81
			1 000	6,81
			1 000	6,81
13.06.2025	09:50:46,681	900		6,81
			900	6,81
			900	6,81
13.06.2025	09:50:44,078	1 250		6,81
			1 250	6,81
			1 250	6,81
13.06.2025	09:50:34,953	1 000		6,804
			1 000	6,804
			1 000	6,804
13.06.2025	09:50:26,469	1 200		6,802
			1 200	6,802
			1 200	6,802
13.06.2025	09:50:12,122	650		6,802
			650	6,802
			650	6,802
13.06.2025	09:49:54,341	1 600		6,802
			1 600	6,802
			1 600	6,802
13.06.2025	09:49:14,439	175		6,808
			175	6,808
			175	6,808
13.06.2025	09:48:53,792	470		6,808
			470	6,808
			470	6,808
13.06.2025	09:48:23,997	350		6,818
			350	6,818
			350	6,818
13.06.2025	09:47:44,863	800		6,82
			800	6,82
			800	6,82
13.06.2025	09:47:35,124	600		6,82
			600	6,82
			600	6,82
13.06.2025	09:47:34,043	1 000		6,82
			1 000	6,82
			1 000	6,82
13.06.2025	09:47:13,540	722		6,82
			722	6,82
			722	6,82
13.06.2025	09:47:12,932	20		6,822
			20	6,822
			20	6,822
13.06.2025	09:46:59,781	1 100		6,824
			1 100	6,824
			1 100	6,824
13.06.2025	09:46:45,396	60		6,826
			60	6,826
			60	6,826
13.06.2025	09:46:38,826	500		6,826
			500	6,826
			500	6,826
13.06.2025	09:46:14,938	1 000		6,838
			1 000	6,838
			1 000	6,838
13.06.2025	09:43:35,968	300		6,838
			300	6,838
			300	6,838
13.06.2025	09:43:33,222	2 200		6,838
			2 200	6,838
			2 200	6,838
13.06.2025	09:42:56,214	500		6,83
			500	6,83
			500	6,83
13.06.2025	09:42:52,591	30		6,832
			30	6,832
			30	6,832
13.06.2025	09:42:17,776	300		6,822
			300	6,822
			300	6,822
13.06.2025	09:42:17,721	1 100		6,822
			1 100	6,822
			1 100	6,822
13.06.2025	09:40:49,042	1 100		6,82
			1 100	6,82
			1 100	6,82
13.06.2025	09:39:33,703	1 000		6,824
			1 000	6,824
			1 000	6,824
13.06.2025	09:38:48,710	1 000		6,814
			1 000	6,814
			1 000	6,814
13.06.2025	09:38:47,119	84		6,81
			84	6,81
			84	6,81
13.06.2025	09:38:13,602	1 000		6,828
			1 000	6,828
			1 000	6,828
13.06.2025	09:37:52,408	13 900		6,832
			13 900	6,832
			13 900	6,832
13.06.2025	09:37:38,333	1 100		6,824
			1 100	6,824
			1 100	6,824
13.06.2025	09:36:59,927	200		6,826
			200	6,826
			200	6,826
13.06.2025	09:36:40,577	900		6,822
			900	6,822
			900	6,822
13.06.2025	09:36:36,267	500		6,822
			500	6,822
			500	6,822
13.06.2025	09:36:03,480	800		6,816
			800	6,816
			800	6,816
13.06.2025	09:35:53,748	1 000		6,814
			1 000	6,814
			1 000	6,814
13.06.2025	09:35:07,487	1 000		6,82
			1 000	6,82
			1 000	6,82
13.06.2025	09:34:57,072	300		6,816
			300	6,816
			300	6,816
13.06.2025	09:34:31,844	3		6,796
			3	6,796
			3	6,796
13.06.2025	09:34:20,963	1 000		6,798
			1 000	6,798
			1 000	6,798
13.06.2025	09:34:13,235	15		6,792
			15	6,792
			15	6,792
13.06.2025	09:33:46,482	2 000		6,79
			2 000	6,79
			2 000	6,79
13.06.2025	09:33:37,833	500		6,796
			500	6,796
			500	6,796
13.06.2025	09:33:29,015	200		6,796
			200	6,796
			200	6,796
13.06.2025	09:33:27,228	250		6,79
			250	6,79
			250	6,79
13.06.2025	09:32:54,135	100		6,79
			100	6,79
			100	6,79
13.06.2025	09:32:39,251	500		6,79
			500	6,79
			500	6,79
13.06.2025	09:32:33,554	2 600		6,794
			2 600	6,794
			2 600	6,794
13.06.2025	09:32:29,690	1 000		6,792
			1 000	6,792
			1 000	6,792
13.06.2025	09:31:59,618	100		6,792
			100	6,792
			100	6,792
13.06.2025	09:31:26,569	16 510		6,79
			100	6,79
			7 064	6,79
			200	6,79
			16 510	6,79
			9 146	6,79
13.06.2025	09:31:02,865	2 700		6,79
			2 700	6,79
			2 700	6,79
13.06.2025	09:30:35,560	750		6,80
			750	6,80
			750	6,80
13.06.2025	09:30:35,481	1 200		6,80
			1 200	6,80
			1 200	6,80
13.06.2025	09:30:23,056	100		6,802
			100	6,802
			100	6,802
13.06.2025	09:30:08,120	1 200		6,814
			1 200	6,814
			1 200	6,814
13.06.2025	09:30:06,768	450		6,828
			300	6,828
			450	6,828
			150	6,828
13.06.2025	09:30:02,953	1 100		6,828
			1 100	6,828
			1 100	6,828
13.06.2025	09:29:59,659	1 100		6,826
			1 100	6,826
			1 100	6,826
13.06.2025	09:29:52,610	140		6,83
			140	6,83
			140	6,83
13.06.2025	09:29:46,618	599		6,824
			599	6,824
			599	6,824
13.06.2025	09:29:30,826	450		6,826
			450	6,826
			450	6,826
13.06.2025	09:29:04,751	250		6,826
			250	6,826
			250	6,826
13.06.2025	09:28:18,533	1 075		6,824
			1 075	6,824
			1 075	6,824
13.06.2025	09:28:16,168	1 000		6,824
			1 000	6,824
			1 000	6,824
13.06.2025	09:28:08,314	200		6,822
			200	6,822
			200	6,822
13.06.2025	09:27:54,063	100		6,824
			100	6,824
			100	6,824
13.06.2025	09:27:38,891	1 500		6,824
			1 500	6,824
			1 500	6,824
13.06.2025	09:27:29,097	600		6,816
			600	6,816
			600	6,816
13.06.2025	09:27:28,898	2 600		6,816
			2 600	6,816
			2 600	6,816
13.06.2025	09:27:04,735	1 200		6,816
			1 200	6,816
			1 200	6,816
13.06.2025	09:26:49,792	200		6,82
			200	6,82
			200	6,82
13.06.2025	09:26:45,520	650		6,816
			650	6,816
			650	6,816
13.06.2025	09:26:44,911	1 000		6,814
			1 000	6,814
			1 000	6,814
13.06.2025	09:26:10,152	300		6,81
			300	6,81
			300	6,81
13.06.2025	09:25:54,599	500		6,808
			500	6,808
			500	6,808
13.06.2025	09:25:47,827	15		6,806
			15	6,806
			15	6,806
13.06.2025	09:25:46,415	400		6,806
			400	6,806
			400	6,806
13.06.2025	09:25:40,078	100		6,80
			100	6,80
			100	6,80
13.06.2025	09:24:59,307	1 179		6,792
			1 179	6,792
			1 179	6,792
13.06.2025	09:24:49,083	200		6,782
			200	6,782
			200	6,782
13.06.2025	09:24:24,309	150		6,78
			150	6,78
			150	6,78
13.06.2025	09:23:49,054	100		6,78
			100	6,78
			100	6,78
13.06.2025	09:23:37,766	36 485		6,78
			5 700	6,78
			30 785	6,78
			36 335	6,78
			150	6,78
13.06.2025	09:23:18,325	2 700		6,78
			2 700	6,78
			2 700	6,78
13.06.2025	09:23:18,176	6 900		6,78
			9	6,78
			15	6,78
			5 700	6,78
			6 876	6,78
			1 200	6,78
13.06.2025	09:22:29,885	1 200		6,78
			1 200	6,78
			1 200	6,78
13.06.2025	09:22:01,536	1 200		6,774
			1 200	6,774
			1 200	6,774
13.06.2025	09:21:51,102	600		6,778
			600	6,778
			600	6,778
13.06.2025	09:21:36,999	2 500		6,784
			2 500	6,784
			2 500	6,784
13.06.2025	09:21:34,601	330		6,782
			330	6,782
			330	6,782
13.06.2025	09:21:33,626	2 300		6,782
			2 300	6,782
			2 300	6,782
13.06.2025	09:21:33,462	2 300		6,782
			2 300	6,782
			2 300	6,782
13.06.2025	09:21:16,778	1 700		6,782
			1 700	6,782
			1 700	6,782
13.06.2025	09:20:35,313	5		6,766
			5	6,766
			5	6,766
13.06.2025	09:20:30,616	45		6,764
			45	6,764
			45	6,764
13.06.2025	09:20:14,678	11		6,778
			11	6,778
			11	6,778
13.06.2025	09:19:38,660	100		6,762
			100	6,762
			100	6,762
13.06.2025	09:19:29,915	200		6,782
			200	6,782
			200	6,782
13.06.2025	09:19:11,309	200		6,786
			200	6,786
			200	6,786
13.06.2025	09:18:10,963	50		6,798
			50	6,798
			50	6,798
13.06.2025	09:18:06,199	1 000		6,792
			1 000	6,792
			1 000	6,792
13.06.2025	09:17:36,930	1 000		6,798
			1 000	6,798
			1 000	6,798
13.06.2025	09:17:34,985	2 700		6,798
			2 700	6,798
			2 700	6,798
13.06.2025	09:17:34,268	128		6,802
			128	6,802
			128	6,802
13.06.2025	09:17:34,085	1 200		6,802
			1 200	6,802
			1 200	6,802
13.06.2025	09:17:30,257	1 700		6,794
			1 700	6,794
			1 700	6,794
13.06.2025	09:17:23,105	250		6,788
			250	6,788
			250	6,788
13.06.2025	09:17:03,691	570		6,784
			570	6,784
			570	6,784
13.06.2025	09:16:43,298	500		6,768
			500	6,768
			500	6,768
13.06.2025	09:16:33,599	7 300		6,766
			2 600	6,766
			7 300	6,766
			4 700	6,766
13.06.2025	09:16:14,348	2 700		6,766
			2 700	6,766
			2 700	6,766
13.06.2025	09:15:20,315	157		6,762
			157	6,762
			157	6,762
13.06.2025	09:15:12,404	1 600		6,768
			1 591	6,768
			1 600	6,768
			9	6,768
13.06.2025	09:14:21,185	1 400		6,75
			1 400	6,75
			1 400	6,75
13.06.2025	09:13:22,213	1 600		6,74
			1 600	6,74
			1 600	6,74
13.06.2025	09:13:00,991	360		6,738
			360	6,738
			360	6,738
13.06.2025	09:12:45,589	1 600		6,718
			1 600	6,718
			1 600	6,718
13.06.2025	09:12:40,095	1 200		6,718
			1 200	6,718
			1 200	6,718
13.06.2025	09:12:40,009	1 800		6,718
			1 800	6,718
			1 800	6,718
13.06.2025	09:12:21,861	800		6,724
			800	6,724
			800	6,724
13.06.2025	09:12:15,568	800		6,724
			800	6,724
			800	6,724
13.06.2025	09:12:10,098	300		6,722
			300	6,722
			300	6,722
13.06.2025	09:11:40,095	1 700		6,726
			1 700	6,726
			1 700	6,726
13.06.2025	09:11:35,703	1		6,726
			1	6,726
			1	6,726
13.06.2025	09:11:32,591	52		6,726
			52	6,726
			52	6,726
13.06.2025	09:11:27,637	2 000		6,738
			2 000	6,738
			2 000	6,738
13.06.2025	09:11:23,742	200		6,732
			200	6,732
			200	6,732
13.06.2025	09:11:17,610	11		6,744
			11	6,744
			11	6,744
13.06.2025	09:11:15,295	204		6,742
			204	6,742
			204	6,742
13.06.2025	09:11:13,643	450		6,748
			450	6,748
			450	6,748
13.06.2025	09:10:32,517	37 128		6,77
			1 940	6,77
			29	6,77
			35 188	6,77
			35 099	6,77
			2 000	6,77
13.06.2025	09:09:34,340	2 700		6,722
			2 700	6,722
			2 700	6,722
13.06.2025	09:09:20,898	1 000		6,73
			1 000	6,73
			1 000	6,73
13.06.2025	09:09:19,019	1 051		6,74
			1 051	6,74
			1 051	6,74
13.06.2025	09:09:16,663	2 300		6,742
			2 300	6,742
			1 900	6,742
			400	6,742
13.06.2025	09:09:09,560	2 700		6,742
			2 700	6,742
			2 700	6,742
13.06.2025	09:09:07,569	1 200		6,744
			1 200	6,744
			1 200	6,744
13.06.2025	09:08:56,949	8		6,754
			8	6,754
			8	6,754
13.06.2025	09:08:03,081	1 100		6,76
			1 100	6,76
			1 100	6,76
13.06.2025	09:07:52,749	1 200		6,758
			1 200	6,758
			1 200	6,758
13.06.2025	09:07:52,636	1 200		6,758
			1 200	6,758
			1 200	6,758
13.06.2025	09:07:52,509	500		6,752
			500	6,752
			500	6,752
13.06.2025	09:07:28,061	45		6,758
			45	6,758
			45	6,758
13.06.2025	09:07:15,448	76		6,764
			76	6,764
			76	6,764
13.06.2025	09:06:49,440	165		6,746
			165	6,746
			165	6,746
13.06.2025	09:06:48,136	199		6,748
			199	6,748
			199	6,748
13.06.2025	09:06:43,547	200		6,762
			200	6,762
			200	6,762
13.06.2025	09:06:38,309	350		6,77
			350	6,77
			350	6,77
13.06.2025	09:05:48,542	23		6,758
			23	6,758
			23	6,758
13.06.2025	09:05:48,357	5 077		6,758
			7	6,758
			5 077	6,758
			1 230	6,758
			1 140	6,758
			2 700	6,758
13.06.2025	09:05:06,105	1 400		6,742
			1 400	6,742
			1 400	6,742
13.06.2025	09:05:02,822	1 000		6,748
			1 000	6,748
			1 000	6,748
13.06.2025	09:04:55,029	2 710		6,75
			2 710	6,75
			1 410	6,75
			1 300	6,75
13.06.2025	09:04:41,115	1 400		6,75
			1 400	6,75
			1 400	6,75
13.06.2025	09:04:27,063	295		6,772
			295	6,772
			295	6,772
13.06.2025	09:04:08,679	300		6,748
			300	6,748
			300	6,748
13.06.2025	09:03:20,936	2 000		6,75
			2 000	6,75
			2 000	6,75
13.06.2025	09:03:12,341	500		6,756
			500	6,756
			500	6,756
13.06.2025	09:03:09,132	2 302		6,758
			1 805	6,758
			200	6,758
			150	6,758
			247	6,758
			1 095	6,758
			100	6,758
			1 000	6,758
			7	6,758
13.06.2025	09:01:28,268	8 491		6,788
			699	6,788
			330	6,788
			3 500	6,788
			2 492	6,788
			8 491	6,788
			1 466	6,788
			4	6,788
13.06.2025	08:58:05,142	1 500		6,82
			1 500	6,82
			1 500	6,82
13.06.2025	08:58:00,075	65		6,82
			65	6,82
			65	6,82
13.06.2025	08:57:58,416	500		6,82
			500	6,82
			500	6,82
13.06.2025	08:57:56,323	150		6,752
			150	6,752
			150	6,752
13.06.2025	08:56:57,902	300		6,82
			300	6,82
			300	6,82
13.06.2025	08:56:57,601	705		6,82
			705	6,82
			705	6,82
13.06.2025	08:56:51,891	1 500		6,82
			1 500	6,82
			1 500	6,82
13.06.2025	08:56:51,848	300		6,82
			300	6,82
			300	6,82
13.06.2025	08:55:29,863	1 000		6,798
			1 000	6,798
			1 000	6,798
13.06.2025	08:55:19,594	1 000		6,798
			1 000	6,798
			1 000	6,798
13.06.2025	08:55:14,286	1 000		6,798
			1 000	6,798
			200	6,798
			80	6,798
			720	6,798
13.06.2025	08:55:12,745	101		6,742
			101	6,742
			101	6,742
13.06.2025	08:55:08,663	4 023		6,746
			1 199	6,746
			1 000	6,746
			1 000	6,746
			640	6,746
			1 184	6,746
			23	6,746
			1 000	6,746
			2 000	6,746
13.06.2025	08:54:02,759	1 800		6,738
			300	6,738
			1 500	6,738
			1 800	6,738
13.06.2025	08:53:55,764	2 080		6,752
			1 300	6,752
			160	6,752
			620	6,752
			2 000	6,752
			80	6,752
13.06.2025	08:53:50,757	1 700		6,754
			200	6,754
			1 700	6,754
			1 500	6,754
13.06.2025	08:53:44,273	101		6,754
			101	6,754
			101	6,754
13.06.2025	08:53:42,329	5 000		6,82
			5 000	6,82
			1 000	6,82
			1 000	6,82
			3 000	6,82
13.06.2025	08:53:00,653	1 000		6,798
			1 000	6,798
			1 000	6,798
13.06.2025	08:52:48,452	700		6,798
			300	6,798
			400	6,798
			700	6,798
13.06.2025	08:52:38,359	9 000		6,732
			300	6,732
			150	6,732
			1 000	6,732
			2 000	6,732
			1 000	6,732
			2 500	6,732
			2 050	6,732
			4 000	6,732
			5 000	6,732
13.06.2025	08:52:16,667	1 000		6,752
			1 000	6,752
			1 000	6,752
13.06.2025	08:52:08,352	4 000		6,742
			4 000	6,742
			1 000	6,742
			2 000	6,742
			1 000	6,742
13.06.2025	08:52:08,295	1 000		6,762
			1 000	6,762
			1 000	6,762
13.06.2025	08:52:00,301	500		6,78
			500	6,78
			500	6,78
13.06.2025	08:51:52,243	1 000		6,75
			500	6,75
			1 000	6,75
			500	6,75
13.06.2025	08:51:50,230	1 000		6,75
			1 000	6,75
			1 000	6,75
13.06.2025	08:51:47,759	6 700		6,75
			3 500	6,75
			5 000	6,75
			1 500	6,75
			200	6,75
			500	6,75
			500	6,75
			2 000	6,75
			200	6,75
13.06.2025	08:51:34,656	1 000		6,812
			1 000	6,812
			1 000	6,812
13.06.2025	08:51:32,594	1 000		6,75
			1 000	6,75
			330	6,75
			670	6,75
13.06.2025	08:51:31,540	13		6,838
			13	6,838
			13	6,838
13.06.2025	08:51:23,259	15 000		6,85
			2 000	6,85
			15 000	6,85
			4 479	6,85
			1 500	6,85
			150	6,85
			2 000	6,85
			369	6,85
			1 000	6,85
			500	6,85
			1 002	6,85
			2 000	6,85
13.06.2025	08:51:13,793	147		6,81
			147	6,81
			147	6,81
13.06.2025	08:51:13,718	8 450		6,81
			8 450	6,81
			1 000	6,81
			312	6,81
			5 000	6,81
			327	6,81
			260	6,81
			1 500	6,81
			51	6,81
13.06.2025	08:51:06,714	1 550		6,778
			50	6,778
			1 500	6,778
			1 550	6,778
13.06.2025	08:51:00,097	5 702		6,75
			2 000	6,75
			1 000	6,75
			2 000	6,75
			1 000	6,75
			1 702	6,75
			3 702	6,75
13.06.2025	08:50:44,138	1 000		6,728
			1 000	6,728
			1 000	6,728
13.06.2025	08:50:44,071	1 000		6,728
			1 000	6,728
			1 000	6,728
13.06.2025	08:50:34,937	5 000		6,71
			4 500	6,71
			500	6,71
			5 000	6,71
13.06.2025	08:50:10,183	1 500		6,708
			1 500	6,708
			1 500	6,708
13.06.2025	08:50:04,576	1 000		6,708
			1 000	6,708
			1 000	6,708
13.06.2025	08:49:29,532	1 500		6,708
			1 500	6,708
			1 500	6,708
13.06.2025	08:49:20,729	75		6,708
			75	6,708
			75	6,708
13.06.2025	08:47:22,951	2 125		6,71
			75	6,71
			75	6,71
			864	6,71
			1 111	6,71
			2 125	6,71
13.06.2025	08:46:38,053	1 000		6,708
			1 000	6,708
			1 000	6,708
13.06.2025	08:46:37,010	180		6,708
			180	6,708
			180	6,708
13.06.2025	08:46:23,734	1 500		6,708
			250	6,708
			1 250	6,708
			1 500	6,708
13.06.2025	08:45:38,875	50		6,708
			50	6,708
			50	6,708
13.06.2025	08:45:32,551	3 500		6,702
			3 500	6,702
			3 500	6,702
13.06.2025	08:45:22,639	1 500		6,70
			1 500	6,70
			1 500	6,70
13.06.2025	08:45:17,119	1		6,70
			1	6,70
			1	6,70
13.06.2025	08:44:59,313	50		6,70
			50	6,70
			50	6,70
13.06.2025	08:44:48,969	1 500		6,70
			1 500	6,70
			1 500	6,70
13.06.2025	08:44:47,860	125		6,70
			125	6,70
			125	6,70
13.06.2025	08:44:46,341	100		6,70
			100	6,70
			100	6,70
13.06.2025	08:44:45,975	363		6,692
			250	6,692
			113	6,692
			363	6,692
13.06.2025	08:44:41,376	1 000		6,70
			1 000	6,70
			1 000	6,70
13.06.2025	08:44:37,973	6 373		6,70
			6 373	6,70
			6 223	6,70
			150	6,70
13.06.2025	08:44:25,184	1 500		6,702
			1 500	6,702
			1 500	6,702
13.06.2025	08:44:12,579	275		6,71
			275	6,71
			275	6,71
13.06.2025	08:44:08,343	5 000		6,71
			2 500	6,71
			5 000	6,71
			1 100	6,71
			500	6,71
			900	6,71
13.06.2025	08:42:10,842	1 500		6,702
			1 500	6,702
			1 500	6,702
13.06.2025	08:41:59,761	1 500		6,702
			1 500	6,702
			1 500	6,702
13.06.2025	08:41:51,703	1 500		6,71
			1 500	6,71
			1 500	6,71
13.06.2025	08:41:38,025	50		6,708
			50	6,708
			50	6,708
13.06.2025	08:41:35,958	4		6,692
			4	6,692
			4	6,692
13.06.2025	08:40:33,862	5 000		6,708
			5 000	6,708
			5 000	6,708
13.06.2025	08:40:30,851	100		6,708
			100	6,708
			100	6,708
13.06.2025	08:39:48,350	387		6,708
			387	6,708
			387	6,708
13.06.2025	08:39:48,310	2 050		6,708
			1 500	6,708
			300	6,708
			250	6,708
			2 050	6,708
13.06.2025	08:39:37,997	1 500		6,692
			813	6,692
			1 500	6,692
			537	6,692
			150	6,692
13.06.2025	08:39:18,195	297		6,708
			297	6,708
			297	6,708
13.06.2025	08:39:17,915	1		6,708
			1	6,708
			1	6,708
13.06.2025	08:37:54,934	30		6,706
			30	6,706
			30	6,706
13.06.2025	08:37:24,239	1 272		6,70
			600	6,70
			672	6,70
			1 272	6,70
13.06.2025	08:37:12,116	13		6,692
			13	6,692
			13	6,692
13.06.2025	08:36:29,363	1 500		6,708
			1 500	6,708
			1 500	6,708
13.06.2025	08:36:28,986	1 000		6,70
			1 000	6,70
			1 000	6,70
13.06.2025	08:36:17,980	1 500		6,702
			1 500	6,702
			1 500	6,702
13.06.2025	08:36:17,924	1 500		6,702
			1 500	6,702
			1 500	6,702
13.06.2025	08:36:10,818	100		6,722
			100	6,722
			100	6,722
13.06.2025	08:35:57,548	8 900		6,70
			8 900	6,70
			8 400	6,70
			500	6,70
13.06.2025	08:35:54,805	1 500		6,692
			1 500	6,692
			1 500	6,692
13.06.2025	08:35:43,237	1 000		6,70
			1 000	6,70
			1 000	6,70

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 785,00
Ask: 1 795,00
Stückzahl: 90 351
+2,70%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung