Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
12355
11666
1523,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 15:47:23,786 | 2 | 1 556,00 | |
| 2 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 11.08.2025 | 15:47:19,305 | 4 | 1 556,50 | |
| 4 | 1 556,50 | |||
| 4 | 1 556,50 | |||
| 11.08.2025 | 15:47:08,607 | 10 | 1 556,50 | |
| 10 | 1 556,50 | |||
| 10 | 1 556,50 | |||
| 11.08.2025 | 15:47:06,173 | 5 | 1 556,50 | |
| 5 | 1 556,50 | |||
| 5 | 1 556,50 | |||
| 11.08.2025 | 15:47:03,797 | 7 | 1 557,00 | |
| 7 | 1 557,00 | |||
| 7 | 1 557,00 | |||
| 11.08.2025 | 15:46:57,907 | 100 | 1 557,00 | |
| 100 | 1 557,00 | |||
| 100 | 1 557,00 | |||
| 11.08.2025 | 15:46:56,341 | 10 | 1 558,00 | |
| 10 | 1 558,00 | |||
| 10 | 1 558,00 | |||
| 11.08.2025 | 15:46:42,929 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.08.2025 | 15:46:39,288 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 11.08.2025 | 15:46:38,989 | 2 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 11.08.2025 | 15:46:27,427 | 3 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 11.08.2025 | 15:45:57,945 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 11.08.2025 | 15:45:49,095 | 3 | 1 555,50 | |
| 3 | 1 555,50 | |||
| 3 | 1 555,50 | |||
| 11.08.2025 | 15:45:40,057 | 3 | 1 555,00 | |
| 3 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 11.08.2025 | 15:45:29,468 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 11.08.2025 | 15:45:18,205 | 2 | 1 556,00 | |
| 2 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 11.08.2025 | 15:45:14,512 | 7 | 1 556,50 | |
| 7 | 1 556,50 | |||
| 7 | 1 556,50 | |||
| 11.08.2025 | 15:45:09,083 | 3 | 1 556,00 | |
| 3 | 1 556,00 | |||
| 3 | 1 556,00 | |||
| 11.08.2025 | 15:45:08,336 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 11.08.2025 | 15:45:08,225 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 11.08.2025 | 15:45:05,730 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 11.08.2025 | 15:45:05,657 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 11.08.2025 | 15:45:02,963 | 80 | 1 554,50 | |
| 80 | 1 554,50 | |||
| 80 | 1 554,50 | |||
| 11.08.2025 | 15:44:45,780 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 11.08.2025 | 15:44:44,876 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 11.08.2025 | 15:44:41,565 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 11.08.2025 | 15:44:36,686 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 11.08.2025 | 15:44:33,417 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 11.08.2025 | 15:44:32,114 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 11.08.2025 | 15:44:27,272 | 30 | 1 555,50 | |
| 30 | 1 555,50 | |||
| 30 | 1 555,50 | |||
| 11.08.2025 | 15:44:26,559 | 10 | 1 554,50 | |
| 10 | 1 554,50 | |||
| 10 | 1 554,50 | |||
| 11.08.2025 | 15:44:24,962 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 11.08.2025 | 15:44:20,680 | 10 | 1 554,50 | |
| 10 | 1 554,50 | |||
| 10 | 1 554,50 | |||
| 11.08.2025 | 15:44:20,375 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 11.08.2025 | 15:44:18,723 | 4 | 1 554,50 | |
| 4 | 1 554,50 | |||
| 4 | 1 554,50 | |||
| 11.08.2025 | 15:44:14,100 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 11.08.2025 | 15:44:13,120 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 11.08.2025 | 15:44:10,697 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 11.08.2025 | 15:44:02,245 | 2 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 11.08.2025 | 15:44:00,814 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 11.08.2025 | 15:43:58,097 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 11.08.2025 | 15:43:54,908 | 73 | 1 553,50 | |
| 73 | 1 553,50 | |||
| 73 | 1 553,50 | |||
| 11.08.2025 | 15:43:51,657 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 11.08.2025 | 15:43:51,356 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 11.08.2025 | 15:43:41,091 | 3 | 1 553,00 | |
| 3 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 11.08.2025 | 15:43:34,954 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 11.08.2025 | 15:43:34,240 | 30 | 1 553,00 | |
| 30 | 1 553,00 | |||
| 30 | 1 553,00 | |||
| 11.08.2025 | 15:43:15,038 | 5 | 1 554,00 | |
| 5 | 1 554,00 | |||
| 5 | 1 554,00 | |||
| 11.08.2025 | 15:43:12,144 | 64 | 1 554,00 | |
| 64 | 1 554,00 | |||
| 64 | 1 554,00 | |||
| 11.08.2025 | 15:42:57,427 | 6 | 1 553,00 | |
| 6 | 1 553,00 | |||
| 6 | 1 553,00 | |||
| 11.08.2025 | 15:42:53,533 | 4 | 1 553,00 | |
| 4 | 1 553,00 | |||
| 4 | 1 553,00 | |||
| 11.08.2025 | 15:42:52,495 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 11.08.2025 | 15:42:50,135 | 12 | 1 553,00 | |
| 12 | 1 553,00 | |||
| 12 | 1 553,00 | |||
| 11.08.2025 | 15:42:49,576 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 11.08.2025 | 15:42:48,488 | 3 | 1 553,50 | |
| 3 | 1 553,50 | |||
| 3 | 1 553,50 | |||
| 11.08.2025 | 15:42:47,593 | 3 | 1 553,50 | |
| 3 | 1 553,50 | |||
| 3 | 1 553,50 | |||
| 11.08.2025 | 15:42:41,293 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 11.08.2025 | 15:42:39,880 | 2 | 1 553,50 | |
| 2 | 1 553,50 | |||
| 2 | 1 553,50 | |||
| 11.08.2025 | 15:42:37,402 | 7 | 1 554,50 | |
| 7 | 1 554,50 | |||
| 7 | 1 554,50 | |||
| 11.08.2025 | 15:42:34,702 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 11.08.2025 | 15:42:26,641 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 11.08.2025 | 15:42:23,535 | 10 | 1 554,00 | |
| 10 | 1 554,00 | |||
| 10 | 1 554,00 | |||
| 11.08.2025 | 15:42:19,238 | 3 | 1 553,00 | |
| 3 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 11.08.2025 | 15:42:19,105 | 8 | 1 554,00 | |
| 8 | 1 554,00 | |||
| 8 | 1 554,00 | |||
| 11.08.2025 | 15:41:57,878 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 11.08.2025 | 15:41:49,925 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 11.08.2025 | 15:41:49,775 | 4 | 1 556,00 | |
| 4 | 1 556,00 | |||
| 4 | 1 556,00 | |||
| 11.08.2025 | 15:41:37,557 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 11.08.2025 | 15:41:33,804 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 11.08.2025 | 15:41:26,556 | 5 | 1 554,00 | |
| 5 | 1 554,00 | |||
| 5 | 1 554,00 | |||
| 11.08.2025 | 15:41:22,385 | 20 | 1 555,00 | |
| 20 | 1 555,00 | |||
| 20 | 1 555,00 | |||
| 11.08.2025 | 15:41:17,633 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 11.08.2025 | 15:41:07,374 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 11.08.2025 | 15:40:55,561 | 3 | 1 555,00 | |
| 3 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 11.08.2025 | 15:40:52,241 | 2 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 11.08.2025 | 15:40:49,219 | 55 | 1 554,50 | |
| 55 | 1 554,50 | |||
| 55 | 1 554,50 | |||
| 11.08.2025 | 15:40:44,540 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 11.08.2025 | 15:40:44,247 | 30 | 1 556,00 | |
| 30 | 1 556,00 | |||
| 30 | 1 556,00 | |||
| 11.08.2025 | 15:40:38,012 | 50 | 1 555,50 | |
| 50 | 1 555,50 | |||
| 50 | 1 555,50 | |||
| 11.08.2025 | 15:40:32,977 | 2 | 1 556,00 | |
| 2 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 11.08.2025 | 15:40:29,549 | 10 | 1 555,00 | |
| 10 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 11.08.2025 | 15:40:17,959 | 30 | 1 557,00 | |
| 30 | 1 557,00 | |||
| 30 | 1 557,00 | |||
| 11.08.2025 | 15:40:03,763 | 10 | 1 556,50 | |
| 10 | 1 556,50 | |||
| 10 | 1 556,50 | |||
| 11.08.2025 | 15:39:49,115 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 11.08.2025 | 15:39:30,604 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 11.08.2025 | 15:39:19,844 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 11.08.2025 | 15:39:09,791 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 11.08.2025 | 15:39:07,052 | 2 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 11.08.2025 | 15:39:06,153 | 45 | 1 554,00 | |
| 45 | 1 554,00 | |||
| 29 | 1 554,00 | |||
| 16 | 1 554,00 | |||
| 11.08.2025 | 15:38:47,850 | 5 | 1 555,00 | |
| 5 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 11.08.2025 | 15:38:41,612 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 11.08.2025 | 15:38:30,496 | 18 | 1 555,00 | |
| 18 | 1 555,00 | |||
| 18 | 1 555,00 | |||
| 11.08.2025 | 15:38:26,427 | 4 | 1 555,00 | |
| 4 | 1 555,00 | |||
| 4 | 1 555,00 | |||
| 11.08.2025 | 15:38:23,295 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 11.08.2025 | 15:38:20,979 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 11.08.2025 | 15:38:20,461 | 10 | 1 555,00 | |
| 10 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 11.08.2025 | 15:38:20,073 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 11.08.2025 | 15:38:15,644 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 11.08.2025 | 15:38:14,057 | 15 | 1 555,00 | |
| 15 | 1 555,00 | |||
| 15 | 1 555,00 | |||
| 11.08.2025 | 15:38:07,578 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 11.08.2025 | 15:37:59,641 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 11.08.2025 | 15:37:55,843 | 25 | 1 553,50 | |
| 25 | 1 553,50 | |||
| 25 | 1 553,50 | |||
| 11.08.2025 | 15:37:53,068 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 11.08.2025 | 15:37:34,492 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 11.08.2025 | 15:37:32,094 | 5 | 1 553,00 | |
| 5 | 1 553,00 | |||
| 5 | 1 553,00 | |||
| 11.08.2025 | 15:37:28,355 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 11.08.2025 | 15:37:26,742 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 11.08.2025 | 15:37:22,628 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 11.08.2025 | 15:37:20,381 | 3 | 1 553,00 | |
| 3 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 11.08.2025 | 15:37:20,057 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 11.08.2025 | 15:37:08,045 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 11.08.2025 | 15:37:07,929 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 11.08.2025 | 15:36:55,456 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 11.08.2025 | 15:36:53,142 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 11.08.2025 | 15:36:32,030 | 4 | 1 550,50 | |
| 4 | 1 550,50 | |||
| 4 | 1 550,50 | |||
| 11.08.2025 | 15:36:29,796 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 11.08.2025 | 15:36:28,294 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 11.08.2025 | 15:36:24,482 | 2 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 11.08.2025 | 15:36:21,490 | 25 | 1 550,00 | |
| 25 | 1 550,00 | |||
| 25 | 1 550,00 | |||
| 11.08.2025 | 15:36:19,330 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 11.08.2025 | 15:36:12,016 | 10 | 1 550,00 | |
| 10 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 11.08.2025 | 15:36:08,915 | 4 | 1 550,00 | |
| 4 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 11.08.2025 | 15:36:08,831 | 13 | 1 550,00 | |
| 13 | 1 550,00 | |||
| 13 | 1 550,00 | |||
| 11.08.2025 | 15:35:57,590 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 11.08.2025 | 15:35:52,476 | 15 | 1 551,00 | |
| 15 | 1 551,00 | |||
| 15 | 1 551,00 | |||
| 11.08.2025 | 15:35:50,136 | 3 | 1 550,00 | |
| 3 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 11.08.2025 | 15:35:49,132 | 3 | 1 551,00 | |
| 3 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 11.08.2025 | 15:35:49,030 | 2 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 11.08.2025 | 15:35:43,328 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 11.08.2025 | 15:35:32,346 | 20 | 1 549,50 | |
| 20 | 1 549,50 | |||
| 20 | 1 549,50 | |||
| 11.08.2025 | 15:35:31,436 | 32 | 1 549,50 | |
| 32 | 1 549,50 | |||
| 32 | 1 549,50 | |||
| 11.08.2025 | 15:35:27,908 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 11.08.2025 | 15:35:27,268 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 11.08.2025 | 15:35:26,066 | 3 | 1 550,50 | |
| 3 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 11.08.2025 | 15:35:19,927 | 4 | 1 549,50 | |
| 4 | 1 549,50 | |||
| 4 | 1 549,50 | |||
| 11.08.2025 | 15:35:16,817 | 4 | 1 550,50 | |
| 4 | 1 550,50 | |||
| 4 | 1 550,50 | |||
| 11.08.2025 | 15:35:14,720 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 11.08.2025 | 15:35:05,873 | 205 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 155 | 1 548,00 | |||
| 200 | 1 548,00 | |||
| 4 | 1 548,00 | |||
| 8 | 1 548,00 | |||
| 10 | 1 548,00 | |||
| 31 | 1 548,00 | |||
| 11.08.2025 | 15:34:35,401 | 100 | 1 549,00 | |
| 100 | 1 549,00 | |||
| 100 | 1 549,00 | |||
| 11.08.2025 | 15:34:29,144 | 7 | 1 550,00 | |
| 7 | 1 550,00 | |||
| 7 | 1 550,00 | |||
| 11.08.2025 | 15:34:29,034 | 10 | 1 551,00 | |
| 10 | 1 551,00 | |||
| 10 | 1 551,00 | |||
| 11.08.2025 | 15:34:19,173 | 45 | 1 551,00 | |
| 45 | 1 551,00 | |||
| 45 | 1 551,00 | |||
| 11.08.2025 | 15:34:08,618 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 11.08.2025 | 15:34:05,398 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 11.08.2025 | 15:34:04,460 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 11.08.2025 | 15:34:04,089 | 2 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 11.08.2025 | 15:34:02,579 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 11.08.2025 | 15:33:53,224 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 11.08.2025 | 15:33:49,037 | 100 | 1 549,00 | |
| 100 | 1 549,00 | |||
| 100 | 1 549,00 | |||
| 11.08.2025 | 15:33:48,785 | 4 | 1 550,00 | |
| 4 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 11.08.2025 | 15:33:45,584 | 5 | 1 549,00 | |
| 5 | 1 549,00 | |||
| 5 | 1 549,00 | |||
| 11.08.2025 | 15:33:43,562 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 11.08.2025 | 15:33:28,867 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 11.08.2025 | 15:33:20,038 | 3 | 1 548,50 | |
| 3 | 1 548,50 | |||
| 3 | 1 548,50 | |||
| 11.08.2025 | 15:33:08,429 | 5 | 1 550,00 | |
| 5 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 11.08.2025 | 15:33:07,264 | 75 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 29 | 1 549,00 | |||
| 31 | 1 549,00 | |||
| 40 | 1 549,00 | |||
| 44 | 1 549,00 | |||
| 4 | 1 549,00 | |||
| 11.08.2025 | 15:33:04,444 | 28 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 9 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 6 | 1 549,00 | |||
| 13 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 10 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 11.08.2025 | 15:32:51,181 | 100 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 100 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 7 | 1 550,00 | |||
| 50 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 11.08.2025 | 15:32:51,085 | 9 | 1 551,00 | |
| 9 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 8 | 1 551,00 | |||
| 11.08.2025 | 15:32:47,051 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 11.08.2025 | 15:32:44,541 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 11.08.2025 | 15:32:44,160 | 8 | 1 552,00 | |
| 8 | 1 552,00 | |||
| 8 | 1 552,00 | |||
| 11.08.2025 | 15:32:42,649 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 11.08.2025 | 15:32:12,524 | 6 | 1 551,50 | |
| 6 | 1 551,50 | |||
| 5 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 11.08.2025 | 15:32:07,940 | 4 | 1 553,00 | |
| 4 | 1 553,00 | |||
| 4 | 1 553,00 | |||
| 11.08.2025 | 15:31:55,254 | 13 | 1 554,00 | |
| 13 | 1 554,00 | |||
| 13 | 1 554,00 | |||
| 11.08.2025 | 15:31:46,993 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 11.08.2025 | 15:31:37,276 | 5 | 1 554,50 | |
| 5 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 11.08.2025 | 15:31:26,144 | 40 | 1 556,50 | |
| 40 | 1 556,50 | |||
| 40 | 1 556,50 | |||
| 11.08.2025 | 15:31:22,958 | 94 | 1 557,00 | |
| 94 | 1 557,00 | |||
| 94 | 1 557,00 | |||
| 11.08.2025 | 15:31:16,610 | 3 | 1 557,50 | |
| 3 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 11.08.2025 | 15:31:16,442 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.08.2025 | 15:31:16,229 | 3 | 1 557,50 | |
| 3 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 11.08.2025 | 15:31:02,231 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.08.2025 | 15:30:51,859 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 11.08.2025 | 15:30:47,307 | 2 | 1 559,00 | |
| 2 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 11.08.2025 | 15:29:58,630 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 11.08.2025 | 15:29:55,120 | 4 | 1 559,00 | |
| 4 | 1 559,00 | |||
| 4 | 1 559,00 | |||
| 11.08.2025 | 15:29:49,860 | 2 | 1 559,00 | |
| 2 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 11.08.2025 | 15:29:19,330 | 5 | 1 556,50 | |
| 5 | 1 556,50 | |||
| 5 | 1 556,50 | |||
| 11.08.2025 | 15:29:17,544 | 6 | 1 557,00 | |
| 6 | 1 557,00 | |||
| 6 | 1 557,00 | |||
| 11.08.2025 | 15:29:12,293 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 11.08.2025 | 15:29:05,959 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 11.08.2025 | 15:29:05,404 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 11.08.2025 | 15:28:53,387 | 7 | 1 556,50 | |
| 7 | 1 556,50 | |||
| 7 | 1 556,50 | |||
| 11.08.2025 | 15:28:45,534 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 11.08.2025 | 15:28:42,972 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 11.08.2025 | 15:28:42,011 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 11.08.2025 | 15:28:41,810 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 11.08.2025 | 15:28:37,484 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.08.2025 | 15:28:35,875 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.08.2025 | 15:28:30,743 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 11.08.2025 | 15:27:46,664 | 5 | 1 556,50 | |
| 5 | 1 556,50 | |||
| 5 | 1 556,50 | |||
| 11.08.2025 | 15:27:35,896 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 11.08.2025 | 15:27:35,440 | 3 | 1 557,50 | |
| 3 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 11.08.2025 | 15:27:14,670 | 50 | 1 557,00 | |
| 50 | 1 557,00 | |||
| 50 | 1 557,00 | |||
| 11.08.2025 | 15:27:13,911 | 50 | 1 557,50 | |
| 50 | 1 557,50 | |||
| 50 | 1 557,50 | |||
| 11.08.2025 | 15:27:12,710 | 27 | 1 558,00 | |
| 27 | 1 558,00 | |||
| 27 | 1 558,00 | |||
| 11.08.2025 | 15:27:07,624 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 11.08.2025 | 15:26:36,228 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 11.08.2025 | 15:26:29,998 | 50 | 1 557,50 | |
| 50 | 1 557,50 | |||
| 50 | 1 557,50 | |||
| 11.08.2025 | 15:26:29,401 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 11.08.2025 | 15:26:27,765 | 3 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 11.08.2025 | 15:26:21,638 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 11.08.2025 | 15:26:19,096 | 2 | 1 556,00 | |
| 2 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 11.08.2025 | 15:26:19,023 | 3 | 1 556,00 | |
| 3 | 1 556,00 | |||
| 3 | 1 556,00 | |||
| 11.08.2025 | 15:26:13,980 | 2 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 11.08.2025 | 15:26:12,332 | 18 | 1 556,50 | |
| 18 | 1 556,50 | |||
| 18 | 1 556,50 | |||
| 11.08.2025 | 15:26:01,195 | 9 | 1 557,50 | |
| 9 | 1 557,50 | |||
| 9 | 1 557,50 | |||
| 11.08.2025 | 15:25:54,662 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 11.08.2025 | 15:25:41,174 | 5 | 1 556,00 | |
| 5 | 1 556,00 | |||
| 5 | 1 556,00 | |||
| 11.08.2025 | 15:25:39,239 | 2 | 1 556,00 | |
| 2 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 11.08.2025 | 15:25:35,132 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 11.08.2025 | 15:25:34,796 | 6 | 1 555,00 | |
| 6 | 1 555,00 | |||
| 6 | 1 555,00 | |||
| 11.08.2025 | 15:25:27,579 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 11.08.2025 | 15:25:18,629 | 3 | 1 555,50 | |
| 3 | 1 555,50 | |||
| 3 | 1 555,50 | |||
| 11.08.2025 | 15:25:09,724 | 7 | 1 555,00 | |
| 7 | 1 555,00 | |||
| 7 | 1 555,00 | |||
| 11.08.2025 | 15:25:02,568 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 11.08.2025 | 15:24:57,293 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 11.08.2025 | 15:24:56,110 | 10 | 1 555,50 | |
| 10 | 1 555,50 | |||
| 10 | 1 555,50 | |||
| 11.08.2025 | 15:24:48,850 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 11.08.2025 | 15:24:27,986 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 11.08.2025 | 15:24:07,799 | 10 | 1 556,00 | |
| 10 | 1 556,00 | |||
| 10 | 1 556,00 | |||
| 11.08.2025 | 15:24:04,175 | 2 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 11.08.2025 | 15:23:48,884 | 3 | 1 556,00 | |
| 3 | 1 556,00 | |||
| 3 | 1 556,00 | |||
| 11.08.2025 | 15:23:40,691 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 11.08.2025 | 15:23:31,934 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 11.08.2025 | 15:23:30,941 | 10 | 1 556,00 | |
| 10 | 1 556,00 | |||
| 10 | 1 556,00 | |||
| 11.08.2025 | 15:23:27,652 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 11.08.2025 | 15:23:25,740 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 11.08.2025 | 15:23:17,663 | 73 | 1 556,00 | |
| 73 | 1 556,00 | |||
| 73 | 1 556,00 | |||
| 11.08.2025 | 15:23:09,983 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 11.08.2025 | 15:22:36,126 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 11.08.2025 | 15:22:33,611 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 11.08.2025 | 15:22:29,767 | 4 | 1 556,00 | |
| 4 | 1 556,00 | |||
| 4 | 1 556,00 | |||
| 11.08.2025 | 15:22:15,007 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 11.08.2025 | 15:22:11,379 | 3 | 1 556,00 | |
| 3 | 1 556,00 | |||
| 3 | 1 556,00 | |||
| 11.08.2025 | 15:22:05,451 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 11.08.2025 | 15:21:58,401 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 11.08.2025 | 15:21:57,998 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 11.08.2025 | 15:21:54,699 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 11.08.2025 | 15:21:47,837 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 11.08.2025 | 15:21:23,088 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 11.08.2025 | 15:21:06,575 | 3 | 1 557,00 | |
| 3 | 1 557,00 | |||
| 3 | 1 557,00 | |||
| 11.08.2025 | 15:21:06,005 | 55 | 1 556,00 | |
| 55 | 1 556,00 | |||
| 55 | 1 556,00 | |||
| 11.08.2025 | 15:21:03,877 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 11.08.2025 | 15:21:00,487 | 5 | 1 556,50 | |
| 5 | 1 556,50 | |||
| 5 | 1 556,50 | |||
| 11.08.2025 | 15:20:51,631 | 5 | 1 557,00 | |
| 5 | 1 557,00 | |||
| 5 | 1 557,00 | |||
| 11.08.2025 | 15:20:11,686 | 2 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 11.08.2025 | 15:20:07,873 | 10 | 1 557,00 | |
| 10 | 1 557,00 | |||
| 10 | 1 557,00 | |||
| 11.08.2025 | 15:20:04,113 | 30 | 1 556,50 | |
| 30 | 1 556,50 | |||
| 30 | 1 556,50 | |||
| 11.08.2025 | 15:19:57,567 | 5 | 1 556,00 | |
| 5 | 1 556,00 | |||
| 5 | 1 556,00 | |||
| 11.08.2025 | 15:19:50,716 | 3 | 1 555,50 | |
| 3 | 1 555,50 | |||
| 3 | 1 555,50 | |||
| 11.08.2025 | 15:19:47,770 | 3 | 1 557,00 | |
| 3 | 1 557,00 | |||
| 3 | 1 557,00 | |||
| 11.08.2025 | 15:19:45,543 | 17 | 1 556,00 | |
| 17 | 1 556,00 | |||
| 17 | 1 556,00 | |||
| 11.08.2025 | 15:19:42,765 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 11.08.2025 | 15:19:36,723 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 11.08.2025 | 15:19:35,818 | 4 | 1 557,00 | |
| 4 | 1 557,00 | |||
| 4 | 1 557,00 | |||
| 11.08.2025 | 15:19:34,609 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 11.08.2025 | 15:19:27,465 | 4 | 1 557,00 | |
| 4 | 1 557,00 | |||
| 4 | 1 557,00 | |||
| 11.08.2025 | 15:19:22,067 | 30 | 1 556,50 | |
| 30 | 1 556,50 | |||
| 30 | 1 556,50 | |||
| 11.08.2025 | 15:19:19,417 | 10 | 1 557,00 | |
| 10 | 1 557,00 | |||
| 10 | 1 557,00 | |||
| 11.08.2025 | 15:19:13,049 | 5 | 1 556,00 | |
| 5 | 1 556,00 | |||
| 5 | 1 556,00 | |||
| 11.08.2025 | 15:18:59,497 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 11.08.2025 | 15:18:50,283 | 10 | 1 555,50 | |
| 10 | 1 555,50 | |||
| 10 | 1 555,50 | |||
| 11.08.2025 | 15:18:40,468 | 10 | 1 556,00 | |
| 10 | 1 556,00 | |||
| 10 | 1 556,00 | |||
| 11.08.2025 | 15:18:37,605 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 11.08.2025 | 15:18:35,363 | 2 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 11.08.2025 | 15:18:33,024 | 100 | 1 554,50 | |
| 100 | 1 554,50 | |||
| 100 | 1 554,50 | |||
| 11.08.2025 | 15:18:30,908 | 12 | 1 554,50 | |
| 12 | 1 554,50 | |||
| 12 | 1 554,50 | |||
| 11.08.2025 | 15:18:26,289 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 11.08.2025 | 15:18:19,646 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 11.08.2025 | 15:18:19,344 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 11.08.2025 | 15:18:18,557 | 28 | 1 554,50 | |
| 28 | 1 554,50 | |||
| 28 | 1 554,50 | |||
| 11.08.2025 | 15:18:18,338 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 11.08.2025 | 15:18:15,470 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 11.08.2025 | 15:18:11,661 | 15 | 1 555,00 | |
| 15 | 1 555,00 | |||
| 15 | 1 555,00 | |||
| 11.08.2025 | 15:18:05,624 | 9 | 1 554,00 | |
| 9 | 1 554,00 | |||
| 9 | 1 554,00 | |||
| 11.08.2025 | 15:18:03,441 | 9 | 1 553,50 | |
| 9 | 1 553,50 | |||
| 9 | 1 553,50 | |||
| 11.08.2025 | 15:18:03,336 | 3 | 1 553,50 | |
| 3 | 1 553,50 | |||
| 3 | 1 553,50 | |||
| 11.08.2025 | 15:18:02,231 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 11.08.2025 | 15:18:01,629 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 11.08.2025 | 15:18:01,229 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 11.08.2025 | 15:18:00,927 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 11.08.2025 | 15:17:51,778 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 11.08.2025 | 15:17:49,246 | 7 | 1 555,00 | |
| 7 | 1 555,00 | |||
| 7 | 1 555,00 | |||
| 11.08.2025 | 15:17:42,832 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 11.08.2025 | 15:17:40,518 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 11.08.2025 | 15:17:39,310 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 11.08.2025 | 15:17:38,185 | 5 | 1 555,00 | |
| 5 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 11.08.2025 | 15:17:27,963 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 11.08.2025 | 15:17:22,976 | 15 | 1 555,00 | |
| 15 | 1 555,00 | |||
| 15 | 1 555,00 | |||
| 11.08.2025 | 15:17:20,609 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 11.08.2025 | 15:17:15,070 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 11.08.2025 | 15:17:11,452 | 10 | 1 555,00 | |
| 10 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 11.08.2025 | 15:17:08,453 | 2 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 11.08.2025 | 15:17:07,832 | 2 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 11.08.2025 | 15:17:06,022 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 11.08.2025 | 15:17:05,921 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 11.08.2025 | 15:17:05,061 | 10 | 1 555,50 | |
| 10 | 1 555,50 | |||
| 10 | 1 555,50 | |||
| 11.08.2025 | 15:17:00,280 | 15 | 1 555,00 | |
| 15 | 1 555,00 | |||
| 15 | 1 555,00 | |||
| 11.08.2025 | 15:16:57,918 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 11.08.2025 | 15:16:50,970 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 11.08.2025 | 15:16:45,503 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 11.08.2025 | 15:16:43,090 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 11.08.2025 | 15:16:39,356 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 11.08.2025 | 15:16:39,278 | 10 | 1 555,00 | |
| 10 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 11.08.2025 | 15:16:36,846 | 30 | 1 555,50 | |
| 30 | 1 555,50 | |||
| 30 | 1 555,50 | |||
| 11.08.2025 | 15:16:29,536 | 2 | 1 556,00 | |
| 2 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 11.08.2025 | 15:16:22,886 | 20 | 1 556,00 | |
| 20 | 1 556,00 | |||
| 20 | 1 556,00 | |||
| 11.08.2025 | 15:16:18,063 | 6 | 1 556,00 | |
| 6 | 1 556,00 | |||
| 6 | 1 556,00 | |||
| 11.08.2025 | 15:16:14,934 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 11.08.2025 | 15:16:04,575 | 76 | 1 555,00 | |
| 5 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 4 | 1 555,00 | |||
| 73 | 1 555,00 | |||
| 45 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 7 | 1 555,00 | |||
| 11.08.2025 | 15:16:04,468 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 11.08.2025 | 15:15:47,228 | 2 | 1 557,00 | |
| 2 | 1 557,00 | |||
| 2 | 1 557,00 | |||
| 11.08.2025 | 15:15:44,853 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 11.08.2025 | 15:15:35,512 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 11.08.2025 | 15:15:35,394 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 522,00
Ask: 1 523,50
Umsatz: 263 591 TEUR -
Nvidia Corp.
Bid: 157,18 / Ask: 157,26
Umsatz: 56 782 TEUR -
RENK Group AG
Bid: 59,16 / Ask: 59,47
Umsatz: 33 781 TEUR -
Novo-Nordisk AS
Bid: 43,205 / Ask: 43,31
Umsatz: 33 316 TEUR -
Palantir Technologies Inc.
Bid: 157,58 / Ask: 157,74
Umsatz: 32 128 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 21:23:57
Letzte Aktualisierung:
11.08.2025 @ 21:23:57