Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
11988
10505
1507,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 15:15:24,001 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 11.08.2025 | 15:15:21,364 | 50 | 1 557,00 | |
| 50 | 1 557,00 | |||
| 50 | 1 557,00 | |||
| 11.08.2025 | 15:15:14,559 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 11.08.2025 | 15:15:13,593 | 2 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 11.08.2025 | 15:15:12,951 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 11.08.2025 | 15:15:08,997 | 2 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 11.08.2025 | 15:15:08,626 | 2 | 1 558,50 | |
| 2 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 11.08.2025 | 15:15:01,828 | 2 | 1 558,00 | |
| 2 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 11.08.2025 | 15:14:57,826 | 30 | 1 557,50 | |
| 30 | 1 557,50 | |||
| 30 | 1 557,50 | |||
| 11.08.2025 | 15:14:56,756 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 11.08.2025 | 15:14:55,750 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 11.08.2025 | 15:14:52,361 | 3 | 1 558,50 | |
| 3 | 1 558,50 | |||
| 3 | 1 558,50 | |||
| 11.08.2025 | 15:14:52,128 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 11.08.2025 | 15:14:50,330 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 11.08.2025 | 15:14:46,038 | 25 | 1 557,50 | |
| 25 | 1 557,50 | |||
| 25 | 1 557,50 | |||
| 11.08.2025 | 15:14:43,863 | 20 | 1 559,00 | |
| 20 | 1 559,00 | |||
| 20 | 1 559,00 | |||
| 11.08.2025 | 15:14:38,450 | 20 | 1 558,00 | |
| 20 | 1 558,00 | |||
| 20 | 1 558,00 | |||
| 11.08.2025 | 15:14:30,404 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 11.08.2025 | 15:14:24,242 | 2 | 1 559,00 | |
| 2 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 11.08.2025 | 15:14:20,336 | 3 | 1 559,00 | |
| 3 | 1 559,00 | |||
| 3 | 1 559,00 | |||
| 11.08.2025 | 15:14:18,288 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 11.08.2025 | 15:14:13,392 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 11.08.2025 | 15:14:05,149 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 11.08.2025 | 15:14:04,543 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 11.08.2025 | 15:13:53,046 | 4 | 1 559,00 | |
| 4 | 1 559,00 | |||
| 4 | 1 559,00 | |||
| 11.08.2025 | 15:13:52,371 | 6 | 1 559,00 | |
| 6 | 1 559,00 | |||
| 6 | 1 559,00 | |||
| 11.08.2025 | 15:13:48,611 | 2 | 1 559,00 | |
| 2 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 11.08.2025 | 15:13:24,883 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 11.08.2025 | 15:13:19,871 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 11.08.2025 | 15:13:18,463 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 11.08.2025 | 15:12:57,286 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 11.08.2025 | 15:12:55,424 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.08.2025 | 15:12:48,581 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.08.2025 | 15:12:44,761 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 11.08.2025 | 15:12:18,805 | 3 | 1 560,00 | |
| 3 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 11.08.2025 | 15:12:18,676 | 20 | 1 560,00 | |
| 20 | 1 560,00 | |||
| 20 | 1 560,00 | |||
| 11.08.2025 | 15:12:13,177 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 11.08.2025 | 15:12:09,670 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 11.08.2025 | 15:12:05,026 | 21 | 1 560,50 | |
| 21 | 1 560,50 | |||
| 21 | 1 560,50 | |||
| 11.08.2025 | 15:11:56,731 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 11.08.2025 | 15:11:44,619 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 11.08.2025 | 15:11:44,224 | 2 | 1 560,50 | |
| 2 | 1 560,50 | |||
| 2 | 1 560,50 | |||
| 11.08.2025 | 15:11:32,876 | 5 | 1 559,50 | |
| 5 | 1 559,50 | |||
| 5 | 1 559,50 | |||
| 11.08.2025 | 15:11:30,917 | 5 | 1 559,50 | |
| 5 | 1 559,50 | |||
| 5 | 1 559,50 | |||
| 11.08.2025 | 15:11:29,533 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 11.08.2025 | 15:11:04,946 | 2 | 1 559,50 | |
| 2 | 1 559,50 | |||
| 2 | 1 559,50 | |||
| 11.08.2025 | 15:11:04,479 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 11.08.2025 | 15:11:02,720 | 5 | 1 560,50 | |
| 5 | 1 560,50 | |||
| 5 | 1 560,50 | |||
| 11.08.2025 | 15:10:52,559 | 2 | 1 560,50 | |
| 2 | 1 560,50 | |||
| 2 | 1 560,50 | |||
| 11.08.2025 | 15:10:48,806 | 2 | 1 559,50 | |
| 2 | 1 559,50 | |||
| 2 | 1 559,50 | |||
| 11.08.2025 | 15:10:48,682 | 3 | 1 560,50 | |
| 3 | 1 560,50 | |||
| 3 | 1 560,50 | |||
| 11.08.2025 | 15:10:46,074 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 11.08.2025 | 15:10:39,803 | 10 | 1 561,00 | |
| 10 | 1 561,00 | |||
| 10 | 1 561,00 | |||
| 11.08.2025 | 15:10:08,133 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 11.08.2025 | 15:10:03,005 | 10 | 1 561,50 | |
| 10 | 1 561,50 | |||
| 10 | 1 561,50 | |||
| 11.08.2025 | 15:09:54,631 | 12 | 1 561,00 | |
| 12 | 1 561,00 | |||
| 12 | 1 561,00 | |||
| 11.08.2025 | 15:09:53,953 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 11.08.2025 | 15:09:53,337 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 11.08.2025 | 15:09:48,989 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 11.08.2025 | 15:09:48,394 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 11.08.2025 | 15:09:47,317 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 11.08.2025 | 15:09:32,566 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 11.08.2025 | 15:09:30,198 | 5 | 1 560,50 | |
| 5 | 1 560,50 | |||
| 5 | 1 560,50 | |||
| 11.08.2025 | 15:09:21,270 | 23 | 1 560,00 | |
| 23 | 1 560,00 | |||
| 23 | 1 560,00 | |||
| 11.08.2025 | 15:09:20,450 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 11.08.2025 | 15:09:10,902 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 11.08.2025 | 15:09:06,234 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 11.08.2025 | 15:08:54,526 | 3 | 1 557,50 | |
| 3 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 11.08.2025 | 15:08:51,076 | 3 | 1 557,50 | |
| 3 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 11.08.2025 | 15:08:49,566 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 11.08.2025 | 15:08:39,411 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.08.2025 | 15:08:38,694 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 11.08.2025 | 15:08:11,935 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 11.08.2025 | 15:08:10,326 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 11.08.2025 | 15:08:04,472 | 15 | 1 558,00 | |
| 15 | 1 558,00 | |||
| 15 | 1 558,00 | |||
| 11.08.2025 | 15:08:03,879 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 11.08.2025 | 15:07:58,031 | 9 | 1 558,00 | |
| 9 | 1 558,00 | |||
| 9 | 1 558,00 | |||
| 11.08.2025 | 15:07:49,798 | 5 | 1 557,50 | |
| 5 | 1 557,50 | |||
| 5 | 1 557,50 | |||
| 11.08.2025 | 15:07:41,956 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 11.08.2025 | 15:07:38,837 | 2 | 1 558,50 | |
| 2 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 11.08.2025 | 15:07:36,626 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 11.08.2025 | 15:07:35,616 | 25 | 1 557,50 | |
| 25 | 1 557,50 | |||
| 25 | 1 557,50 | |||
| 11.08.2025 | 15:07:32,137 | 4 | 1 557,50 | |
| 4 | 1 557,50 | |||
| 4 | 1 557,50 | |||
| 11.08.2025 | 15:07:32,008 | 2 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 11.08.2025 | 15:07:31,835 | 23 | 1 558,00 | |
| 23 | 1 558,00 | |||
| 10 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 8 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 11.08.2025 | 15:07:29,461 | 5 | 1 558,50 | |
| 5 | 1 558,50 | |||
| 5 | 1 558,50 | |||
| 11.08.2025 | 15:07:28,877 | 20 | 1 559,00 | |
| 20 | 1 559,00 | |||
| 20 | 1 559,00 | |||
| 11.08.2025 | 15:07:28,614 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 11.08.2025 | 15:07:28,533 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 11.08.2025 | 15:07:27,204 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 11.08.2025 | 15:07:24,033 | 20 | 1 559,50 | |
| 20 | 1 559,50 | |||
| 20 | 1 559,50 | |||
| 11.08.2025 | 15:07:22,923 | 5 | 1 559,50 | |
| 5 | 1 559,50 | |||
| 5 | 1 559,50 | |||
| 11.08.2025 | 15:07:13,576 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 11.08.2025 | 15:07:11,757 | 15 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 4 | 1 560,00 | |||
| 4 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 15 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 11.08.2025 | 15:07:03,493 | 100 | 1 560,00 | |
| 100 | 1 560,00 | |||
| 100 | 1 560,00 | |||
| 11.08.2025 | 15:06:59,938 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 11.08.2025 | 15:06:41,275 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 11.08.2025 | 15:06:30,205 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 11.08.2025 | 15:06:26,226 | 40 | 1 561,00 | |
| 40 | 1 561,00 | |||
| 40 | 1 561,00 | |||
| 11.08.2025 | 15:06:23,863 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 11.08.2025 | 15:06:23,663 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 11.08.2025 | 15:06:06,402 | 2 | 1 561,50 | |
| 2 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 11.08.2025 | 15:05:54,258 | 2 | 1 561,50 | |
| 2 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 11.08.2025 | 15:05:46,731 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 11.08.2025 | 15:05:46,020 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 11.08.2025 | 15:05:41,592 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 11.08.2025 | 15:05:28,708 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 11.08.2025 | 15:05:13,503 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 11.08.2025 | 15:04:59,674 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 11.08.2025 | 15:04:50,589 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 11.08.2025 | 15:04:49,911 | 2 | 1 562,50 | |
| 2 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 11.08.2025 | 15:04:41,088 | 9 | 1 562,50 | |
| 9 | 1 562,50 | |||
| 9 | 1 562,50 | |||
| 11.08.2025 | 15:04:40,336 | 30 | 1 561,50 | |
| 30 | 1 561,50 | |||
| 30 | 1 561,50 | |||
| 11.08.2025 | 15:04:38,660 | 10 | 1 561,50 | |
| 10 | 1 561,50 | |||
| 10 | 1 561,50 | |||
| 11.08.2025 | 15:04:27,785 | 5 | 1 562,50 | |
| 5 | 1 562,50 | |||
| 5 | 1 562,50 | |||
| 11.08.2025 | 15:04:19,667 | 5 | 1 561,50 | |
| 5 | 1 561,50 | |||
| 5 | 1 561,50 | |||
| 11.08.2025 | 15:04:17,759 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 11.08.2025 | 15:04:14,338 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 11.08.2025 | 15:04:11,470 | 12 | 1 563,00 | |
| 12 | 1 563,00 | |||
| 12 | 1 563,00 | |||
| 11.08.2025 | 15:04:09,528 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 11.08.2025 | 15:03:54,523 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 11.08.2025 | 15:03:47,683 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 11.08.2025 | 15:03:34,756 | 3 | 1 563,00 | |
| 3 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 11.08.2025 | 15:03:28,218 | 2 | 1 564,50 | |
| 2 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 11.08.2025 | 15:03:26,386 | 4 | 1 564,00 | |
| 4 | 1 564,00 | |||
| 4 | 1 564,00 | |||
| 11.08.2025 | 15:03:11,457 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 11.08.2025 | 15:02:52,630 | 6 | 1 564,00 | |
| 6 | 1 564,00 | |||
| 6 | 1 564,00 | |||
| 11.08.2025 | 15:02:51,705 | 10 | 1 563,00 | |
| 10 | 1 563,00 | |||
| 10 | 1 563,00 | |||
| 11.08.2025 | 15:02:51,230 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 11.08.2025 | 15:02:49,121 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 11.08.2025 | 15:02:48,908 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 11.08.2025 | 15:02:21,355 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 11.08.2025 | 15:02:11,378 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 11.08.2025 | 15:01:58,717 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 11.08.2025 | 15:01:52,776 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 11.08.2025 | 15:01:37,224 | 10 | 1 563,50 | |
| 10 | 1 563,50 | |||
| 10 | 1 563,50 | |||
| 11.08.2025 | 15:01:35,058 | 5 | 1 563,00 | |
| 5 | 1 563,00 | |||
| 5 | 1 563,00 | |||
| 11.08.2025 | 15:01:34,097 | 5 | 1 563,00 | |
| 5 | 1 563,00 | |||
| 5 | 1 563,00 | |||
| 11.08.2025 | 15:01:10,457 | 15 | 1 563,00 | |
| 15 | 1 563,00 | |||
| 15 | 1 563,00 | |||
| 11.08.2025 | 15:00:57,801 | 2 | 1 564,00 | |
| 2 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 11.08.2025 | 15:00:57,263 | 2 | 1 563,50 | |
| 2 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 11.08.2025 | 15:00:41,848 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 11.08.2025 | 15:00:36,790 | 4 | 1 563,50 | |
| 4 | 1 563,50 | |||
| 4 | 1 563,50 | |||
| 11.08.2025 | 15:00:28,811 | 5 | 1 562,50 | |
| 5 | 1 562,50 | |||
| 5 | 1 562,50 | |||
| 11.08.2025 | 15:00:19,168 | 6 | 1 564,00 | |
| 6 | 1 564,00 | |||
| 6 | 1 564,00 | |||
| 11.08.2025 | 15:00:14,688 | 3 | 1 564,00 | |
| 3 | 1 564,00 | |||
| 3 | 1 564,00 | |||
| 11.08.2025 | 15:00:12,828 | 2 | 1 563,00 | |
| 2 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 11.08.2025 | 14:59:47,654 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 11.08.2025 | 14:59:42,596 | 9 | 1 562,50 | |
| 9 | 1 562,50 | |||
| 9 | 1 562,50 | |||
| 11.08.2025 | 14:59:19,766 | 3 | 1 562,50 | |
| 3 | 1 562,50 | |||
| 3 | 1 562,50 | |||
| 11.08.2025 | 14:59:05,875 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 11.08.2025 | 14:58:54,272 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 11.08.2025 | 14:58:46,110 | 2 | 1 563,00 | |
| 2 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 11.08.2025 | 14:58:39,645 | 10 | 1 563,00 | |
| 10 | 1 563,00 | |||
| 10 | 1 563,00 | |||
| 11.08.2025 | 14:58:30,381 | 4 | 1 563,00 | |
| 4 | 1 563,00 | |||
| 4 | 1 563,00 | |||
| 11.08.2025 | 14:58:29,849 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 11.08.2025 | 14:58:27,854 | 3 | 1 563,00 | |
| 3 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 11.08.2025 | 14:58:16,463 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 11.08.2025 | 14:58:14,013 | 2 | 1 563,50 | |
| 2 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 11.08.2025 | 14:58:09,419 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 11.08.2025 | 14:58:08,457 | 2 | 1 563,50 | |
| 2 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 11.08.2025 | 14:57:59,866 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 11.08.2025 | 14:57:56,294 | 4 | 1 564,00 | |
| 4 | 1 564,00 | |||
| 4 | 1 564,00 | |||
| 11.08.2025 | 14:57:45,771 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 11.08.2025 | 14:57:44,451 | 12 | 1 565,50 | |
| 12 | 1 565,50 | |||
| 12 | 1 565,50 | |||
| 11.08.2025 | 14:57:23,252 | 2 | 1 565,50 | |
| 2 | 1 565,50 | |||
| 2 | 1 565,50 | |||
| 11.08.2025 | 14:57:20,655 | 12 | 1 564,50 | |
| 12 | 1 564,50 | |||
| 12 | 1 564,50 | |||
| 11.08.2025 | 14:57:16,557 | 6 | 1 565,00 | |
| 6 | 1 565,00 | |||
| 6 | 1 565,00 | |||
| 11.08.2025 | 14:57:15,089 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 11.08.2025 | 14:57:14,790 | 2 | 1 564,50 | |
| 2 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 11.08.2025 | 14:57:08,139 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 11.08.2025 | 14:56:59,389 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 11.08.2025 | 14:56:54,520 | 3 | 1 564,50 | |
| 3 | 1 564,50 | |||
| 3 | 1 564,50 | |||
| 11.08.2025 | 14:56:41,815 | 2 | 1 565,50 | |
| 2 | 1 565,50 | |||
| 2 | 1 565,50 | |||
| 11.08.2025 | 14:56:40,708 | 6 | 1 565,50 | |
| 6 | 1 565,50 | |||
| 6 | 1 565,50 | |||
| 11.08.2025 | 14:55:59,232 | 2 | 1 566,50 | |
| 2 | 1 566,50 | |||
| 2 | 1 566,50 | |||
| 11.08.2025 | 14:55:53,054 | 7 | 1 566,50 | |
| 7 | 1 566,50 | |||
| 7 | 1 566,50 | |||
| 11.08.2025 | 14:55:42,386 | 2 | 1 566,50 | |
| 2 | 1 566,50 | |||
| 2 | 1 566,50 | |||
| 11.08.2025 | 14:55:31,838 | 3 | 1 567,50 | |
| 3 | 1 567,50 | |||
| 3 | 1 567,50 | |||
| 11.08.2025 | 14:55:21,970 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 11.08.2025 | 14:55:19,362 | 3 | 1 566,50 | |
| 3 | 1 566,50 | |||
| 2 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 11.08.2025 | 14:55:02,655 | 19 | 1 566,00 | |
| 19 | 1 566,00 | |||
| 19 | 1 566,00 | |||
| 11.08.2025 | 14:55:01,780 | 3 | 1 565,50 | |
| 3 | 1 565,50 | |||
| 3 | 1 565,50 | |||
| 11.08.2025 | 14:54:56,451 | 4 | 1 566,50 | |
| 4 | 1 566,50 | |||
| 4 | 1 566,50 | |||
| 11.08.2025 | 14:54:50,490 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 11.08.2025 | 14:54:49,078 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 11.08.2025 | 14:54:48,272 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 11.08.2025 | 14:54:43,042 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 11.08.2025 | 14:54:30,601 | 100 | 1 567,00 | |
| 100 | 1 567,00 | |||
| 100 | 1 567,00 | |||
| 11.08.2025 | 14:54:30,476 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 11.08.2025 | 14:54:22,116 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 11.08.2025 | 14:54:16,953 | 32 | 1 567,00 | |
| 32 | 1 567,00 | |||
| 32 | 1 567,00 | |||
| 11.08.2025 | 14:54:14,154 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 11.08.2025 | 14:54:13,968 | 3 | 1 566,50 | |
| 3 | 1 566,50 | |||
| 3 | 1 566,50 | |||
| 11.08.2025 | 14:54:06,066 | 7 | 1 565,50 | |
| 7 | 1 565,50 | |||
| 7 | 1 565,50 | |||
| 11.08.2025 | 14:54:01,692 | 2 | 1 566,50 | |
| 2 | 1 566,50 | |||
| 2 | 1 566,50 | |||
| 11.08.2025 | 14:53:56,864 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 11.08.2025 | 14:53:53,848 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 11.08.2025 | 14:53:41,680 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 11.08.2025 | 14:53:41,614 | 2 | 1 566,00 | |
| 2 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 11.08.2025 | 14:53:33,982 | 2 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 11.08.2025 | 14:53:30,035 | 3 | 1 566,00 | |
| 3 | 1 566,00 | |||
| 3 | 1 566,00 | |||
| 11.08.2025 | 14:53:23,239 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 11.08.2025 | 14:53:18,935 | 3 | 1 566,00 | |
| 3 | 1 566,00 | |||
| 3 | 1 566,00 | |||
| 11.08.2025 | 14:53:06,050 | 5 | 1 565,00 | |
| 5 | 1 565,00 | |||
| 5 | 1 565,00 | |||
| 11.08.2025 | 14:52:56,391 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 11.08.2025 | 14:52:35,681 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 11.08.2025 | 14:52:27,321 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 11.08.2025 | 14:52:23,502 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 11.08.2025 | 14:52:22,573 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 11.08.2025 | 14:52:10,731 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 11.08.2025 | 14:52:04,826 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 11.08.2025 | 14:51:48,816 | 14 | 1 565,50 | |
| 14 | 1 565,50 | |||
| 14 | 1 565,50 | |||
| 11.08.2025 | 14:51:48,546 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 11.08.2025 | 14:51:34,396 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 11.08.2025 | 14:51:25,042 | 40 | 1 564,00 | |
| 40 | 1 564,00 | |||
| 40 | 1 564,00 | |||
| 11.08.2025 | 14:51:24,405 | 2 | 1 564,00 | |
| 2 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 11.08.2025 | 14:51:19,905 | 3 | 1 564,00 | |
| 3 | 1 564,00 | |||
| 3 | 1 564,00 | |||
| 11.08.2025 | 14:51:18,879 | 2 | 1 565,00 | |
| 2 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 11.08.2025 | 14:51:17,690 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 11.08.2025 | 14:51:10,318 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 11.08.2025 | 14:51:03,706 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 11.08.2025 | 14:51:01,926 | 20 | 1 565,50 | |
| 20 | 1 565,50 | |||
| 20 | 1 565,50 | |||
| 11.08.2025 | 14:50:51,934 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 11.08.2025 | 14:50:47,851 | 2 | 1 564,50 | |
| 2 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 11.08.2025 | 14:50:40,606 | 5 | 1 563,50 | |
| 5 | 1 563,50 | |||
| 5 | 1 563,50 | |||
| 11.08.2025 | 14:50:37,348 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 11.08.2025 | 14:50:30,938 | 21 | 1 563,50 | |
| 21 | 1 563,50 | |||
| 21 | 1 563,50 | |||
| 11.08.2025 | 14:50:29,303 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 11.08.2025 | 14:50:26,595 | 6 | 1 564,50 | |
| 6 | 1 564,50 | |||
| 6 | 1 564,50 | |||
| 11.08.2025 | 14:50:23,362 | 2 | 1 564,50 | |
| 2 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 11.08.2025 | 14:50:21,376 | 5 | 1 564,50 | |
| 5 | 1 564,50 | |||
| 5 | 1 564,50 | |||
| 11.08.2025 | 14:50:05,530 | 20 | 1 563,50 | |
| 20 | 1 563,50 | |||
| 20 | 1 563,50 | |||
| 11.08.2025 | 14:50:05,251 | 22 | 1 563,50 | |
| 22 | 1 563,50 | |||
| 22 | 1 563,50 | |||
| 11.08.2025 | 14:49:57,201 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 11.08.2025 | 14:49:45,125 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 11.08.2025 | 14:49:28,232 | 10 | 1 564,50 | |
| 10 | 1 564,50 | |||
| 10 | 1 564,50 | |||
| 11.08.2025 | 14:49:24,188 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 11.08.2025 | 14:49:17,424 | 6 | 1 564,50 | |
| 6 | 1 564,50 | |||
| 6 | 1 564,50 | |||
| 11.08.2025 | 14:49:14,732 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 11.08.2025 | 14:49:06,788 | 4 | 1 563,50 | |
| 4 | 1 563,50 | |||
| 4 | 1 563,50 | |||
| 11.08.2025 | 14:48:59,993 | 4 | 1 564,50 | |
| 4 | 1 564,50 | |||
| 4 | 1 564,50 | |||
| 11.08.2025 | 14:48:29,545 | 2 | 1 565,00 | |
| 2 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 11.08.2025 | 14:48:28,499 | 2 | 1 565,00 | |
| 2 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 11.08.2025 | 14:48:24,950 | 2 | 1 565,00 | |
| 2 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 11.08.2025 | 14:48:13,848 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 11.08.2025 | 14:48:08,726 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 11.08.2025 | 14:47:49,829 | 3 | 1 563,00 | |
| 3 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 11.08.2025 | 14:47:40,415 | 862 | 1 563,00 | |
| 862 | 1 563,00 | |||
| 853 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 11.08.2025 | 14:47:20,194 | 100 | 1 565,00 | |
| 100 | 1 565,00 | |||
| 100 | 1 565,00 | |||
| 11.08.2025 | 14:47:15,717 | 10 | 1 566,00 | |
| 10 | 1 566,00 | |||
| 10 | 1 566,00 | |||
| 11.08.2025 | 14:47:03,999 | 6 | 1 566,50 | |
| 6 | 1 566,50 | |||
| 6 | 1 566,50 | |||
| 11.08.2025 | 14:47:00,269 | 3 | 1 566,50 | |
| 3 | 1 566,50 | |||
| 3 | 1 566,50 | |||
| 11.08.2025 | 14:46:58,342 | 5 | 1 566,50 | |
| 5 | 1 566,50 | |||
| 5 | 1 566,50 | |||
| 11.08.2025 | 14:46:39,086 | 114 | 1 563,00 | |
| 114 | 1 563,00 | |||
| 113 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 11.08.2025 | 14:46:29,822 | 835 | 1 563,00 | |
| 835 | 1 563,00 | |||
| 835 | 1 563,00 | |||
| 11.08.2025 | 14:46:03,017 | 101 | 1 565,50 | |
| 101 | 1 565,50 | |||
| 100 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 11.08.2025 | 14:46:00,286 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 11.08.2025 | 14:45:38,135 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 11.08.2025 | 14:45:05,333 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 11.08.2025 | 14:45:03,694 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 11.08.2025 | 14:45:00,200 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 11.08.2025 | 14:44:39,459 | 6 | 1 564,50 | |
| 6 | 1 564,50 | |||
| 6 | 1 564,50 | |||
| 11.08.2025 | 14:44:33,841 | 5 | 1 564,50 | |
| 5 | 1 564,50 | |||
| 5 | 1 564,50 | |||
| 11.08.2025 | 14:44:26,053 | 32 | 1 565,50 | |
| 32 | 1 565,50 | |||
| 32 | 1 565,50 | |||
| 11.08.2025 | 14:44:20,737 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 11.08.2025 | 14:44:15,838 | 2 | 1 564,50 | |
| 2 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 11.08.2025 | 14:44:14,896 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 11.08.2025 | 14:44:13,260 | 12 | 1 564,50 | |
| 12 | 1 564,50 | |||
| 12 | 1 564,50 | |||
| 11.08.2025 | 14:44:11,549 | 20 | 1 564,50 | |
| 20 | 1 564,50 | |||
| 20 | 1 564,50 | |||
| 11.08.2025 | 14:44:09,549 | 5 | 1 564,50 | |
| 5 | 1 564,50 | |||
| 5 | 1 564,50 | |||
| 11.08.2025 | 14:43:55,713 | 40 | 1 564,50 | |
| 40 | 1 564,50 | |||
| 40 | 1 564,50 | |||
| 11.08.2025 | 14:43:55,448 | 86 | 1 564,50 | |
| 5 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 85 | 1 564,50 | |||
| 6 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 73 | 1 564,50 | |||
| 11.08.2025 | 14:43:40,883 | 100 | 1 564,50 | |
| 100 | 1 564,50 | |||
| 100 | 1 564,50 | |||
| 11.08.2025 | 14:43:36,397 | 30 | 1 565,50 | |
| 30 | 1 565,50 | |||
| 30 | 1 565,50 | |||
| 11.08.2025 | 14:43:26,496 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 11.08.2025 | 14:43:16,532 | 2 | 1 565,50 | |
| 2 | 1 565,50 | |||
| 2 | 1 565,50 | |||
| 11.08.2025 | 14:43:09,505 | 8 | 1 564,50 | |
| 8 | 1 564,50 | |||
| 8 | 1 564,50 | |||
| 11.08.2025 | 14:43:02,948 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 11.08.2025 | 14:42:57,899 | 50 | 1 565,00 | |
| 50 | 1 565,00 | |||
| 50 | 1 565,00 | |||
| 11.08.2025 | 14:42:51,182 | 9 | 1 565,50 | |
| 9 | 1 565,50 | |||
| 9 | 1 565,50 | |||
| 11.08.2025 | 14:42:44,435 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 11.08.2025 | 14:42:40,828 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 11.08.2025 | 14:42:38,104 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 11.08.2025 | 14:42:21,044 | 10 | 1 565,50 | |
| 10 | 1 565,50 | |||
| 10 | 1 565,50 | |||
| 11.08.2025 | 14:42:17,804 | 10 | 1 565,50 | |
| 10 | 1 565,50 | |||
| 10 | 1 565,50 | |||
| 11.08.2025 | 14:42:14,351 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 11.08.2025 | 14:42:03,481 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 11.08.2025 | 14:41:58,264 | 30 | 1 565,50 | |
| 30 | 1 565,50 | |||
| 30 | 1 565,50 | |||
| 11.08.2025 | 14:41:48,541 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 11.08.2025 | 14:41:38,334 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 11.08.2025 | 14:41:29,574 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 11.08.2025 | 14:41:25,028 | 4 | 1 565,00 | |
| 4 | 1 565,00 | |||
| 4 | 1 565,00 | |||
| 11.08.2025 | 14:41:22,097 | 7 | 1 565,50 | |
| 7 | 1 565,50 | |||
| 7 | 1 565,50 | |||
| 11.08.2025 | 14:41:20,478 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 11.08.2025 | 14:41:12,675 | 15 | 1 566,50 | |
| 15 | 1 566,50 | |||
| 15 | 1 566,50 | |||
| 11.08.2025 | 14:41:02,448 | 20 | 1 566,50 | |
| 20 | 1 566,50 | |||
| 20 | 1 566,50 | |||
| 11.08.2025 | 14:40:54,406 | 8 | 1 566,00 | |
| 8 | 1 566,00 | |||
| 8 | 1 566,00 | |||
| 11.08.2025 | 14:40:53,321 | 2 | 1 566,00 | |
| 2 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 11.08.2025 | 14:40:44,850 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 11.08.2025 | 14:40:43,690 | 4 | 1 566,00 | |
| 4 | 1 566,00 | |||
| 4 | 1 566,00 | |||
| 11.08.2025 | 14:40:43,390 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 11.08.2025 | 14:40:36,313 | 52 | 1 565,50 | |
| 50 | 1 565,50 | |||
| 2 | 1 565,50 | |||
| 52 | 1 565,50 | |||
| 11.08.2025 | 14:40:30,939 | 100 | 1 565,50 | |
| 100 | 1 565,50 | |||
| 100 | 1 565,50 | |||
| 11.08.2025 | 14:40:18,340 | 4 | 1 565,50 | |
| 4 | 1 565,50 | |||
| 4 | 1 565,50 | |||
| 11.08.2025 | 14:40:17,496 | 3 | 1 566,00 | |
| 3 | 1 566,00 | |||
| 3 | 1 566,00 | |||
| 11.08.2025 | 14:40:15,420 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 11.08.2025 | 14:40:11,195 | 7 | 1 566,00 | |
| 7 | 1 566,00 | |||
| 7 | 1 566,00 | |||
| 11.08.2025 | 14:39:57,693 | 24 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 7 | 1 566,00 | |||
| 4 | 1 566,00 | |||
| 3 | 1 566,00 | |||
| 3 | 1 566,00 | |||
| 5 | 1 566,00 | |||
| 7 | 1 566,00 | |||
| 5 | 1 566,00 | |||
| 5 | 1 566,00 | |||
| 5 | 1 566,00 | |||
| 11.08.2025 | 14:38:39,175 | 100 | 1 566,00 | |
| 100 | 1 566,00 | |||
| 100 | 1 566,00 | |||
| 11.08.2025 | 14:38:36,189 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 11.08.2025 | 14:38:30,375 | 2 | 1 566,00 | |
| 2 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 11.08.2025 | 14:38:24,005 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 11.08.2025 | 14:38:21,167 | 26 | 1 565,50 | |
| 26 | 1 565,50 | |||
| 26 | 1 565,50 | |||
| 11.08.2025 | 14:38:15,016 | 4 | 1 564,50 | |
| 4 | 1 564,50 | |||
| 4 | 1 564,50 | |||
| 11.08.2025 | 14:38:11,934 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 11.08.2025 | 14:38:02,058 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 11.08.2025 | 14:37:57,820 | 50 | 1 565,50 | |
| 50 | 1 565,50 | |||
| 50 | 1 565,50 | |||
| 11.08.2025 | 14:37:49,574 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 11.08.2025 | 14:37:34,961 | 5 | 1 565,50 | |
| 5 | 1 565,50 | |||
| 5 | 1 565,50 | |||
| 11.08.2025 | 14:37:33,448 | 8 | 1 565,50 | |
| 8 | 1 565,50 | |||
| 8 | 1 565,50 | |||
| 11.08.2025 | 14:37:26,020 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 11.08.2025 | 14:37:22,600 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 507,50
Ask: 1 508,50
Umsatz: 240 953 TEUR -
Nvidia Corp.
Bid: 157,90 / Ask: 157,98
Umsatz: 54 311 TEUR -
RENK Group AG
Bid: 58,61 / Ask: 58,79
Umsatz: 32 677 TEUR -
Novo-Nordisk AS
Bid: 43,16 / Ask: 43,24
Umsatz: 32 429 TEUR -
Palantir Technologies Inc.
Bid: 159,48 / Ask: 159,64
Umsatz: 30 506 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 19:36:15
Letzte Aktualisierung:
11.08.2025 @ 19:36:15