Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
394
380
239,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 11:20:47,007 | 6 | 240,70 | |
| 6 | 240,70 | |||
| 6 | 240,70 | |||
| 12.12.2025 | 11:17:52,803 | 30 | 240,95 | |
| 10 | 240,95 | |||
| 20 | 240,95 | |||
| 30 | 240,95 | |||
| 12.12.2025 | 11:17:44,629 | 1 | 241,05 | |
| 1 | 241,05 | |||
| 1 | 241,05 | |||
| 12.12.2025 | 11:16:43,815 | 1 | 241,20 | |
| 1 | 241,20 | |||
| 1 | 241,20 | |||
| 12.12.2025 | 11:15:50,481 | 2 | 241,20 | |
| 2 | 241,20 | |||
| 2 | 241,20 | |||
| 12.12.2025 | 11:15:39,816 | 2 | 241,05 | |
| 2 | 241,05 | |||
| 2 | 241,05 | |||
| 12.12.2025 | 11:15:38,917 | 25 | 241,10 | |
| 25 | 241,10 | |||
| 25 | 241,10 | |||
| 12.12.2025 | 11:15:36,257 | 40 | 241,05 | |
| 40 | 241,05 | |||
| 40 | 241,05 | |||
| 12.12.2025 | 11:15:05,433 | 3 | 241,00 | |
| 3 | 241,00 | |||
| 3 | 241,00 | |||
| 12.12.2025 | 11:13:42,404 | 200 | 241,25 | |
| 200 | 241,25 | |||
| 200 | 241,25 | |||
| 12.12.2025 | 11:13:38,376 | 1 | 241,25 | |
| 1 | 241,25 | |||
| 1 | 241,25 | |||
| 12.12.2025 | 11:12:54,708 | 174 | 241,15 | |
| 174 | 241,15 | |||
| 174 | 241,15 | |||
| 12.12.2025 | 11:12:28,239 | 1 | 241,40 | |
| 1 | 241,40 | |||
| 1 | 241,40 | |||
| 12.12.2025 | 11:10:31,821 | 17 | 241,40 | |
| 17 | 241,40 | |||
| 17 | 241,40 | |||
| 12.12.2025 | 11:10:25,178 | 4 | 241,40 | |
| 4 | 241,40 | |||
| 4 | 241,40 | |||
| 12.12.2025 | 11:10:22,003 | 18 | 241,30 | |
| 18 | 241,30 | |||
| 18 | 241,30 | |||
| 12.12.2025 | 11:09:18,675 | 24 | 241,30 | |
| 24 | 241,30 | |||
| 24 | 241,30 | |||
| 12.12.2025 | 11:09:18,385 | 10 | 241,20 | |
| 10 | 241,20 | |||
| 10 | 241,20 | |||
| 12.12.2025 | 11:08:47,692 | 8 | 241,30 | |
| 8 | 241,30 | |||
| 8 | 241,30 | |||
| 12.12.2025 | 11:08:44,053 | 110 | 241,20 | |
| 110 | 241,20 | |||
| 110 | 241,20 | |||
| 12.12.2025 | 11:08:38,238 | 390 | 241,20 | |
| 390 | 241,20 | |||
| 390 | 241,20 | |||
| 12.12.2025 | 11:08:16,261 | 2 | 241,15 | |
| 2 | 241,15 | |||
| 2 | 241,15 | |||
| 12.12.2025 | 11:06:37,296 | 11 | 241,20 | |
| 11 | 241,20 | |||
| 11 | 241,20 | |||
| 12.12.2025 | 11:06:16,017 | 20 | 241,15 | |
| 20 | 241,15 | |||
| 20 | 241,15 | |||
| 12.12.2025 | 11:06:00,087 | 3 | 241,15 | |
| 3 | 241,15 | |||
| 3 | 241,15 | |||
| 12.12.2025 | 11:05:56,562 | 33 | 241,15 | |
| 33 | 241,15 | |||
| 33 | 241,15 | |||
| 12.12.2025 | 11:05:39,741 | 1 | 241,20 | |
| 1 | 241,20 | |||
| 1 | 241,20 | |||
| 12.12.2025 | 11:05:14,798 | 50 | 241,30 | |
| 50 | 241,30 | |||
| 50 | 241,30 | |||
| 12.12.2025 | 11:04:02,878 | 10 | 241,20 | |
| 10 | 241,20 | |||
| 10 | 241,20 | |||
| 12.12.2025 | 11:03:53,753 | 100 | 241,20 | |
| 100 | 241,20 | |||
| 100 | 241,20 | |||
| 12.12.2025 | 11:03:53,702 | 6 | 241,15 | |
| 6 | 241,15 | |||
| 6 | 241,15 | |||
| 12.12.2025 | 11:03:01,418 | 100 | 241,15 | |
| 100 | 241,15 | |||
| 100 | 241,15 | |||
| 12.12.2025 | 11:03:00,456 | 150 | 241,15 | |
| 150 | 241,15 | |||
| 150 | 241,15 | |||
| 12.12.2025 | 11:02:36,833 | 10 | 241,10 | |
| 10 | 241,10 | |||
| 10 | 241,10 | |||
| 12.12.2025 | 11:02:31,406 | 5 | 241,10 | |
| 5 | 241,10 | |||
| 5 | 241,10 | |||
| 12.12.2025 | 11:01:58,605 | 30 | 240,95 | |
| 30 | 240,95 | |||
| 30 | 240,95 | |||
| 12.12.2025 | 11:00:33,814 | 30 | 240,75 | |
| 30 | 240,75 | |||
| 30 | 240,75 | |||
| 12.12.2025 | 11:00:32,865 | 370 | 240,70 | |
| 18 | 240,70 | |||
| 352 | 240,70 | |||
| 370 | 240,70 | |||
| 12.12.2025 | 11:00:08,392 | 400 | 240,70 | |
| 400 | 240,70 | |||
| 400 | 240,70 | |||
| 12.12.2025 | 10:59:54,553 | 30 | 240,85 | |
| 30 | 240,85 | |||
| 30 | 240,85 | |||
| 12.12.2025 | 10:59:21,529 | 21 | 240,85 | |
| 21 | 240,85 | |||
| 21 | 240,85 | |||
| 12.12.2025 | 10:57:52,382 | 25 | 241,00 | |
| 25 | 241,00 | |||
| 25 | 241,00 | |||
| 12.12.2025 | 10:57:44,423 | 15 | 240,95 | |
| 15 | 240,95 | |||
| 15 | 240,95 | |||
| 12.12.2025 | 10:57:04,655 | 7 | 240,95 | |
| 7 | 240,95 | |||
| 7 | 240,95 | |||
| 12.12.2025 | 10:54:09,399 | 15 | 240,95 | |
| 15 | 240,95 | |||
| 15 | 240,95 | |||
| 12.12.2025 | 10:53:57,214 | 60 | 241,05 | |
| 60 | 241,05 | |||
| 60 | 241,05 | |||
| 12.12.2025 | 10:52:56,855 | 18 | 241,25 | |
| 18 | 241,25 | |||
| 18 | 241,25 | |||
| 12.12.2025 | 10:52:18,676 | 19 | 241,20 | |
| 19 | 241,20 | |||
| 19 | 241,20 | |||
| 12.12.2025 | 10:51:59,639 | 1 | 241,15 | |
| 1 | 241,15 | |||
| 1 | 241,15 | |||
| 12.12.2025 | 10:51:15,468 | 45 | 241,15 | |
| 45 | 241,15 | |||
| 45 | 241,15 | |||
| 12.12.2025 | 10:50:57,984 | 44 | 241,25 | |
| 44 | 241,25 | |||
| 44 | 241,25 | |||
| 12.12.2025 | 10:50:47,849 | 1 | 241,35 | |
| 1 | 241,35 | |||
| 1 | 241,35 | |||
| 12.12.2025 | 10:50:17,135 | 84 | 241,40 | |
| 50 | 241,40 | |||
| 84 | 241,40 | |||
| 34 | 241,40 | |||
| 12.12.2025 | 10:50:01,792 | 3 | 241,35 | |
| 3 | 241,35 | |||
| 3 | 241,35 | |||
| 12.12.2025 | 10:49:10,761 | 8 | 241,30 | |
| 8 | 241,30 | |||
| 8 | 241,30 | |||
| 12.12.2025 | 10:49:05,647 | 3 | 241,25 | |
| 3 | 241,25 | |||
| 3 | 241,25 | |||
| 12.12.2025 | 10:48:03,748 | 12 | 241,25 | |
| 12 | 241,25 | |||
| 12 | 241,25 | |||
| 12.12.2025 | 10:47:53,660 | 20 | 241,30 | |
| 20 | 241,30 | |||
| 20 | 241,30 | |||
| 12.12.2025 | 10:47:27,661 | 100 | 241,20 | |
| 100 | 241,20 | |||
| 100 | 241,20 | |||
| 12.12.2025 | 10:47:14,898 | 9 | 241,20 | |
| 9 | 241,20 | |||
| 9 | 241,20 | |||
| 12.12.2025 | 10:46:56,511 | 1 | 241,30 | |
| 1 | 241,30 | |||
| 1 | 241,30 | |||
| 12.12.2025 | 10:46:36,135 | 40 | 241,15 | |
| 40 | 241,15 | |||
| 40 | 241,15 | |||
| 12.12.2025 | 10:45:53,327 | 210 | 241,10 | |
| 210 | 241,10 | |||
| 210 | 241,10 | |||
| 12.12.2025 | 10:45:37,376 | 60 | 241,10 | |
| 60 | 241,10 | |||
| 60 | 241,10 | |||
| 12.12.2025 | 10:45:12,219 | 38 | 241,15 | |
| 38 | 241,15 | |||
| 38 | 241,15 | |||
| 12.12.2025 | 10:44:34,884 | 2 | 241,15 | |
| 2 | 241,15 | |||
| 2 | 241,15 | |||
| 12.12.2025 | 10:44:24,651 | 1 | 241,25 | |
| 1 | 241,25 | |||
| 1 | 241,25 | |||
| 12.12.2025 | 10:44:13,597 | 4 | 241,25 | |
| 4 | 241,25 | |||
| 4 | 241,25 | |||
| 12.12.2025 | 10:42:14,998 | 2 | 241,15 | |
| 2 | 241,15 | |||
| 2 | 241,15 | |||
| 12.12.2025 | 10:41:50,425 | 7 | 241,20 | |
| 7 | 241,20 | |||
| 7 | 241,20 | |||
| 12.12.2025 | 10:41:49,731 | 29 | 241,20 | |
| 29 | 241,20 | |||
| 29 | 241,20 | |||
| 12.12.2025 | 10:41:31,915 | 12 | 241,10 | |
| 12 | 241,10 | |||
| 12 | 241,10 | |||
| 12.12.2025 | 10:41:14,802 | 1 | 241,15 | |
| 1 | 241,15 | |||
| 1 | 241,15 | |||
| 12.12.2025 | 10:39:49,686 | 18 | 241,05 | |
| 18 | 241,05 | |||
| 18 | 241,05 | |||
| 12.12.2025 | 10:39:48,017 | 10 | 241,15 | |
| 10 | 241,15 | |||
| 10 | 241,15 | |||
| 12.12.2025 | 10:39:31,407 | 20 | 241,10 | |
| 20 | 241,10 | |||
| 20 | 241,10 | |||
| 12.12.2025 | 10:39:17,978 | 10 | 241,10 | |
| 10 | 241,10 | |||
| 10 | 241,10 | |||
| 12.12.2025 | 10:36:51,240 | 80 | 241,05 | |
| 80 | 241,05 | |||
| 80 | 241,05 | |||
| 12.12.2025 | 10:36:40,932 | 8 | 241,10 | |
| 8 | 241,10 | |||
| 8 | 241,10 | |||
| 12.12.2025 | 10:36:40,881 | 13 | 241,00 | |
| 13 | 241,00 | |||
| 13 | 241,00 | |||
| 12.12.2025 | 10:36:07,168 | 10 | 240,95 | |
| 10 | 240,95 | |||
| 10 | 240,95 | |||
| 12.12.2025 | 10:35:25,610 | 200 | 240,95 | |
| 200 | 240,95 | |||
| 200 | 240,95 | |||
| 12.12.2025 | 10:33:56,275 | 5 | 240,70 | |
| 5 | 240,70 | |||
| 5 | 240,70 | |||
| 12.12.2025 | 10:33:26,045 | 10 | 240,70 | |
| 10 | 240,70 | |||
| 10 | 240,70 | |||
| 12.12.2025 | 10:31:42,378 | 50 | 240,90 | |
| 50 | 240,90 | |||
| 50 | 240,90 | |||
| 12.12.2025 | 10:31:32,089 | 1 | 240,90 | |
| 1 | 240,90 | |||
| 1 | 240,90 | |||
| 12.12.2025 | 10:30:59,498 | 10 | 240,85 | |
| 10 | 240,85 | |||
| 10 | 240,85 | |||
| 12.12.2025 | 10:29:34,565 | 70 | 240,75 | |
| 70 | 240,75 | |||
| 70 | 240,75 | |||
| 12.12.2025 | 10:28:52,572 | 10 | 241,00 | |
| 10 | 241,00 | |||
| 10 | 241,00 | |||
| 12.12.2025 | 10:28:19,907 | 50 | 240,95 | |
| 50 | 240,95 | |||
| 50 | 240,95 | |||
| 12.12.2025 | 10:28:09,669 | 57 | 241,10 | |
| 57 | 241,10 | |||
| 57 | 241,10 | |||
| 12.12.2025 | 10:28:05,788 | 209 | 241,00 | |
| 43 | 241,00 | |||
| 50 | 241,00 | |||
| 5 | 241,00 | |||
| 15 | 241,00 | |||
| 20 | 241,00 | |||
| 4 | 241,00 | |||
| 2 | 241,00 | |||
| 209 | 241,00 | |||
| 70 | 241,00 | |||
| 12.12.2025 | 10:27:22,889 | 19 | 240,80 | |
| 19 | 240,80 | |||
| 19 | 240,80 | |||
| 12.12.2025 | 10:27:08,738 | 5 | 240,70 | |
| 5 | 240,70 | |||
| 5 | 240,70 | |||
| 12.12.2025 | 10:27:01,124 | 18 | 240,70 | |
| 18 | 240,70 | |||
| 18 | 240,70 | |||
| 12.12.2025 | 10:26:40,015 | 1 | 240,65 | |
| 1 | 240,65 | |||
| 1 | 240,65 | |||
| 12.12.2025 | 10:26:12,936 | 1 | 240,75 | |
| 1 | 240,75 | |||
| 1 | 240,75 | |||
| 12.12.2025 | 10:25:11,533 | 42 | 240,80 | |
| 42 | 240,80 | |||
| 42 | 240,80 | |||
| 12.12.2025 | 10:24:52,215 | 1 | 240,70 | |
| 1 | 240,70 | |||
| 1 | 240,70 | |||
| 12.12.2025 | 10:23:48,707 | 10 | 240,70 | |
| 10 | 240,70 | |||
| 10 | 240,70 | |||
| 12.12.2025 | 10:23:08,267 | 17 | 240,80 | |
| 17 | 240,80 | |||
| 17 | 240,80 | |||
| 12.12.2025 | 10:22:09,889 | 2 | 240,95 | |
| 2 | 240,95 | |||
| 2 | 240,95 | |||
| 12.12.2025 | 10:21:59,026 | 2 | 240,85 | |
| 2 | 240,85 | |||
| 2 | 240,85 | |||
| 12.12.2025 | 10:21:24,206 | 100 | 240,95 | |
| 100 | 240,95 | |||
| 100 | 240,95 | |||
| 12.12.2025 | 10:21:06,786 | 20 | 240,80 | |
| 20 | 240,80 | |||
| 20 | 240,80 | |||
| 12.12.2025 | 10:20:33,630 | 10 | 240,85 | |
| 10 | 240,85 | |||
| 10 | 240,85 | |||
| 12.12.2025 | 10:19:54,843 | 1 | 240,75 | |
| 1 | 240,75 | |||
| 1 | 240,75 | |||
| 12.12.2025 | 10:19:37,505 | 28 | 240,85 | |
| 28 | 240,85 | |||
| 28 | 240,85 | |||
| 12.12.2025 | 10:19:34,965 | 300 | 240,75 | |
| 300 | 240,75 | |||
| 300 | 240,75 | |||
| 12.12.2025 | 10:18:54,079 | 50 | 240,75 | |
| 50 | 240,75 | |||
| 50 | 240,75 | |||
| 12.12.2025 | 10:18:50,967 | 30 | 240,75 | |
| 30 | 240,75 | |||
| 30 | 240,75 | |||
| 12.12.2025 | 10:17:44,031 | 226 | 240,75 | |
| 226 | 240,75 | |||
| 226 | 240,75 | |||
| 12.12.2025 | 10:17:24,638 | 20 | 240,75 | |
| 20 | 240,75 | |||
| 20 | 240,75 | |||
| 12.12.2025 | 10:17:12,551 | 40 | 240,80 | |
| 40 | 240,80 | |||
| 40 | 240,80 | |||
| 12.12.2025 | 10:16:50,590 | 20 | 240,80 | |
| 20 | 240,80 | |||
| 20 | 240,80 | |||
| 12.12.2025 | 10:16:48,024 | 17 | 240,85 | |
| 17 | 240,85 | |||
| 17 | 240,85 | |||
| 12.12.2025 | 10:16:14,212 | 20 | 240,70 | |
| 20 | 240,70 | |||
| 20 | 240,70 | |||
| 12.12.2025 | 10:15:42,145 | 120 | 240,70 | |
| 120 | 240,70 | |||
| 120 | 240,70 | |||
| 12.12.2025 | 10:15:31,576 | 350 | 240,70 | |
| 20 | 240,70 | |||
| 350 | 240,70 | |||
| 330 | 240,70 | |||
| 12.12.2025 | 10:14:49,592 | 90 | 240,55 | |
| 90 | 240,55 | |||
| 90 | 240,55 | |||
| 12.12.2025 | 10:14:46,071 | 50 | 240,55 | |
| 50 | 240,55 | |||
| 50 | 240,55 | |||
| 12.12.2025 | 10:13:18,393 | 34 | 240,50 | |
| 34 | 240,50 | |||
| 34 | 240,50 | |||
| 12.12.2025 | 10:13:14,313 | 50 | 240,35 | |
| 50 | 240,35 | |||
| 50 | 240,35 | |||
| 12.12.2025 | 10:12:58,716 | 10 | 240,30 | |
| 10 | 240,30 | |||
| 10 | 240,30 | |||
| 12.12.2025 | 10:11:54,344 | 100 | 240,20 | |
| 100 | 240,20 | |||
| 100 | 240,20 | |||
| 12.12.2025 | 10:11:25,816 | 30 | 240,15 | |
| 30 | 240,15 | |||
| 30 | 240,15 | |||
| 12.12.2025 | 10:11:07,962 | 50 | 240,20 | |
| 50 | 240,20 | |||
| 50 | 240,20 | |||
| 12.12.2025 | 10:10:35,302 | 398 | 240,25 | |
| 398 | 240,25 | |||
| 398 | 240,25 | |||
| 12.12.2025 | 10:10:13,186 | 50 | 240,25 | |
| 50 | 240,25 | |||
| 50 | 240,25 | |||
| 12.12.2025 | 10:09:56,445 | 2 | 240,35 | |
| 2 | 240,35 | |||
| 2 | 240,35 | |||
| 12.12.2025 | 10:09:14,113 | 2 | 240,25 | |
| 2 | 240,25 | |||
| 2 | 240,25 | |||
| 12.12.2025 | 10:07:47,512 | 3 | 240,35 | |
| 3 | 240,35 | |||
| 3 | 240,35 | |||
| 12.12.2025 | 10:07:34,214 | 3 | 240,50 | |
| 3 | 240,50 | |||
| 3 | 240,50 | |||
| 12.12.2025 | 10:07:29,454 | 21 | 240,40 | |
| 21 | 240,40 | |||
| 21 | 240,40 | |||
| 12.12.2025 | 10:07:23,774 | 25 | 240,50 | |
| 25 | 240,50 | |||
| 25 | 240,50 | |||
| 12.12.2025 | 10:06:51,445 | 2 | 240,65 | |
| 2 | 240,65 | |||
| 2 | 240,65 | |||
| 12.12.2025 | 10:06:44,097 | 2 | 240,60 | |
| 2 | 240,60 | |||
| 2 | 240,60 | |||
| 12.12.2025 | 10:05:55,815 | 400 | 240,65 | |
| 400 | 240,65 | |||
| 400 | 240,65 | |||
| 12.12.2025 | 10:05:45,128 | 1 | 240,65 | |
| 1 | 240,65 | |||
| 1 | 240,65 | |||
| 12.12.2025 | 10:05:34,256 | 1 | 240,75 | |
| 1 | 240,75 | |||
| 1 | 240,75 | |||
| 12.12.2025 | 10:04:57,706 | 45 | 240,70 | |
| 45 | 240,70 | |||
| 45 | 240,70 | |||
| 12.12.2025 | 10:04:54,998 | 6 | 240,60 | |
| 6 | 240,60 | |||
| 6 | 240,60 | |||
| 12.12.2025 | 10:03:32,475 | 1 | 240,70 | |
| 1 | 240,70 | |||
| 1 | 240,70 | |||
| 12.12.2025 | 10:02:25,142 | 50 | 240,35 | |
| 50 | 240,35 | |||
| 50 | 240,35 | |||
| 12.12.2025 | 10:02:06,331 | 31 | 240,40 | |
| 31 | 240,40 | |||
| 31 | 240,40 | |||
| 12.12.2025 | 10:01:12,274 | 1 | 240,50 | |
| 1 | 240,50 | |||
| 1 | 240,50 | |||
| 12.12.2025 | 10:01:07,392 | 20 | 240,40 | |
| 20 | 240,40 | |||
| 20 | 240,40 | |||
| 12.12.2025 | 10:00:59,319 | 80 | 240,35 | |
| 80 | 240,35 | |||
| 80 | 240,35 | |||
| 12.12.2025 | 10:00:20,791 | 2 | 240,30 | |
| 2 | 240,30 | |||
| 2 | 240,30 | |||
| 12.12.2025 | 10:00:02,984 | 175 | 240,25 | |
| 175 | 240,25 | |||
| 175 | 240,25 | |||
| 12.12.2025 | 10:00:02,429 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 12.12.2025 | 09:59:59,819 | 3 | 240,25 | |
| 3 | 240,25 | |||
| 3 | 240,25 | |||
| 12.12.2025 | 09:59:47,537 | 2 | 240,30 | |
| 2 | 240,30 | |||
| 2 | 240,30 | |||
| 12.12.2025 | 09:59:10,697 | 1 | 240,45 | |
| 1 | 240,45 | |||
| 1 | 240,45 | |||
| 12.12.2025 | 09:58:45,205 | 10 | 240,30 | |
| 10 | 240,30 | |||
| 10 | 240,30 | |||
| 12.12.2025 | 09:58:25,415 | 2 | 240,40 | |
| 2 | 240,40 | |||
| 2 | 240,40 | |||
| 12.12.2025 | 09:58:24,763 | 28 | 240,40 | |
| 28 | 240,40 | |||
| 28 | 240,40 | |||
| 12.12.2025 | 09:58:14,574 | 15 | 240,30 | |
| 15 | 240,30 | |||
| 15 | 240,30 | |||
| 12.12.2025 | 09:58:04,891 | 50 | 240,30 | |
| 50 | 240,30 | |||
| 50 | 240,30 | |||
| 12.12.2025 | 09:57:44,213 | 15 | 240,25 | |
| 15 | 240,25 | |||
| 15 | 240,25 | |||
| 12.12.2025 | 09:57:17,952 | 150 | 240,30 | |
| 150 | 240,30 | |||
| 150 | 240,30 | |||
| 12.12.2025 | 09:56:17,461 | 128 | 240,45 | |
| 128 | 240,45 | |||
| 128 | 240,45 | |||
| 12.12.2025 | 09:56:00,184 | 25 | 240,65 | |
| 25 | 240,65 | |||
| 25 | 240,65 | |||
| 12.12.2025 | 09:55:38,311 | 350 | 240,65 | |
| 350 | 240,65 | |||
| 350 | 240,65 | |||
| 12.12.2025 | 09:55:35,565 | 100 | 240,75 | |
| 100 | 240,75 | |||
| 100 | 240,75 | |||
| 12.12.2025 | 09:55:34,030 | 225 | 240,80 | |
| 225 | 240,80 | |||
| 225 | 240,80 | |||
| 12.12.2025 | 09:55:07,203 | 400 | 240,75 | |
| 400 | 240,75 | |||
| 400 | 240,75 | |||
| 12.12.2025 | 09:54:44,866 | 10 | 240,75 | |
| 10 | 240,75 | |||
| 10 | 240,75 | |||
| 12.12.2025 | 09:53:50,955 | 20 | 240,80 | |
| 20 | 240,80 | |||
| 20 | 240,80 | |||
| 12.12.2025 | 09:53:29,067 | 70 | 240,75 | |
| 70 | 240,75 | |||
| 70 | 240,75 | |||
| 12.12.2025 | 09:52:48,294 | 15 | 240,60 | |
| 15 | 240,60 | |||
| 15 | 240,60 | |||
| 12.12.2025 | 09:52:39,493 | 300 | 240,75 | |
| 300 | 240,75 | |||
| 300 | 240,75 | |||
| 12.12.2025 | 09:52:21,985 | 17 | 240,80 | |
| 17 | 240,80 | |||
| 17 | 240,80 | |||
| 12.12.2025 | 09:52:02,434 | 90 | 240,65 | |
| 90 | 240,65 | |||
| 90 | 240,65 | |||
| 12.12.2025 | 09:51:35,344 | 20 | 240,70 | |
| 20 | 240,70 | |||
| 20 | 240,70 | |||
| 12.12.2025 | 09:51:12,346 | 20 | 240,35 | |
| 20 | 240,35 | |||
| 20 | 240,35 | |||
| 12.12.2025 | 09:50:42,886 | 300 | 240,35 | |
| 300 | 240,35 | |||
| 300 | 240,35 | |||
| 12.12.2025 | 09:50:03,513 | 400 | 240,45 | |
| 400 | 240,45 | |||
| 400 | 240,45 | |||
| 12.12.2025 | 09:49:29,687 | 21 | 240,55 | |
| 21 | 240,55 | |||
| 21 | 240,55 | |||
| 12.12.2025 | 09:49:04,285 | 1 | 240,50 | |
| 1 | 240,50 | |||
| 1 | 240,50 | |||
| 12.12.2025 | 09:48:16,208 | 300 | 240,10 | |
| 300 | 240,10 | |||
| 300 | 240,10 | |||
| 12.12.2025 | 09:48:15,296 | 10 | 240,20 | |
| 10 | 240,20 | |||
| 10 | 240,20 | |||
| 12.12.2025 | 09:47:53,093 | 4 | 240,25 | |
| 4 | 240,25 | |||
| 4 | 240,25 | |||
| 12.12.2025 | 09:47:44,136 | 321 | 240,10 | |
| 21 | 240,10 | |||
| 321 | 240,10 | |||
| 300 | 240,10 | |||
| 12.12.2025 | 09:47:26,426 | 5 | 239,70 | |
| 5 | 239,70 | |||
| 5 | 239,70 | |||
| 12.12.2025 | 09:47:11,195 | 217 | 239,70 | |
| 217 | 239,70 | |||
| 217 | 239,70 | |||
| 12.12.2025 | 09:46:52,186 | 50 | 239,75 | |
| 50 | 239,75 | |||
| 50 | 239,75 | |||
| 12.12.2025 | 09:45:33,074 | 1 | 240,10 | |
| 1 | 240,10 | |||
| 1 | 240,10 | |||
| 12.12.2025 | 09:45:23,254 | 11 | 240,10 | |
| 11 | 240,10 | |||
| 11 | 240,10 | |||
| 12.12.2025 | 09:44:41,194 | 103 | 240,15 | |
| 103 | 240,15 | |||
| 103 | 240,15 | |||
| 12.12.2025 | 09:44:34,599 | 30 | 240,20 | |
| 30 | 240,20 | |||
| 30 | 240,20 | |||
| 12.12.2025 | 09:44:20,652 | 17 | 240,30 | |
| 17 | 240,30 | |||
| 17 | 240,30 | |||
| 12.12.2025 | 09:42:09,216 | 4 | 240,45 | |
| 4 | 240,45 | |||
| 4 | 240,45 | |||
| 12.12.2025 | 09:41:27,172 | 4 | 240,40 | |
| 4 | 240,40 | |||
| 4 | 240,40 | |||
| 12.12.2025 | 09:41:15,349 | 115 | 240,35 | |
| 115 | 240,35 | |||
| 115 | 240,35 | |||
| 12.12.2025 | 09:40:36,631 | 22 | 240,35 | |
| 22 | 240,35 | |||
| 22 | 240,35 | |||
| 12.12.2025 | 09:40:35,618 | 4 | 240,35 | |
| 4 | 240,35 | |||
| 4 | 240,35 | |||
| 12.12.2025 | 09:38:53,212 | 250 | 240,35 | |
| 50 | 240,35 | |||
| 250 | 240,35 | |||
| 200 | 240,35 | |||
| 12.12.2025 | 09:38:53,010 | 2 | 240,35 | |
| 2 | 240,35 | |||
| 1 | 240,35 | |||
| 1 | 240,35 | |||
| 12.12.2025 | 09:37:59,262 | 196 | 240,55 | |
| 196 | 240,55 | |||
| 196 | 240,55 | |||
| 12.12.2025 | 09:37:32,828 | 10 | 240,40 | |
| 10 | 240,40 | |||
| 10 | 240,40 | |||
| 12.12.2025 | 09:36:08,489 | 3 | 240,35 | |
| 3 | 240,35 | |||
| 3 | 240,35 | |||
| 12.12.2025 | 09:36:08,184 | 1 | 240,45 | |
| 1 | 240,45 | |||
| 1 | 240,45 | |||
| 12.12.2025 | 09:35:53,135 | 4 | 240,40 | |
| 4 | 240,40 | |||
| 4 | 240,40 | |||
| 12.12.2025 | 09:35:39,698 | 50 | 240,50 | |
| 50 | 240,50 | |||
| 50 | 240,50 | |||
| 12.12.2025 | 09:35:38,436 | 174 | 240,40 | |
| 1 | 240,40 | |||
| 163 | 240,40 | |||
| 163 | 240,40 | |||
| 10 | 240,40 | |||
| 11 | 240,40 | |||
| 12.12.2025 | 09:35:33,781 | 380 | 240,40 | |
| 190 | 240,40 | |||
| 190 | 240,40 | |||
| 380 | 240,40 | |||
| 12.12.2025 | 09:35:16,352 | 400 | 240,40 | |
| 400 | 240,40 | |||
| 400 | 240,40 | |||
| 12.12.2025 | 09:35:07,070 | 20 | 240,50 | |
| 20 | 240,50 | |||
| 20 | 240,50 | |||
| 12.12.2025 | 09:34:20,034 | 2 | 240,50 | |
| 2 | 240,50 | |||
| 2 | 240,50 | |||
| 12.12.2025 | 09:33:36,322 | 3 | 240,40 | |
| 3 | 240,40 | |||
| 3 | 240,40 | |||
| 12.12.2025 | 09:33:18,813 | 94 | 240,05 | |
| 1 | 240,05 | |||
| 94 | 240,05 | |||
| 93 | 240,05 | |||
| 12.12.2025 | 09:33:15,492 | 500 | 240,05 | |
| 500 | 240,05 | |||
| 500 | 240,05 | |||
| 12.12.2025 | 09:32:52,791 | 350 | 240,15 | |
| 350 | 240,15 | |||
| 350 | 240,15 | |||
| 12.12.2025 | 09:32:24,984 | 10 | 240,30 | |
| 10 | 240,30 | |||
| 10 | 240,30 | |||
| 12.12.2025 | 09:31:39,173 | 1 | 240,35 | |
| 1 | 240,35 | |||
| 1 | 240,35 | |||
| 12.12.2025 | 09:31:23,772 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 12.12.2025 | 09:30:46,532 | 10 | 240,45 | |
| 10 | 240,45 | |||
| 10 | 240,45 | |||
| 12.12.2025 | 09:30:45,385 | 60 | 240,40 | |
| 60 | 240,40 | |||
| 60 | 240,40 | |||
| 12.12.2025 | 09:30:17,233 | 2 | 240,05 | |
| 2 | 240,05 | |||
| 2 | 240,05 | |||
| 12.12.2025 | 09:28:37,833 | 8 | 240,35 | |
| 8 | 240,35 | |||
| 8 | 240,35 | |||
| 12.12.2025 | 09:28:24,131 | 305 | 240,40 | |
| 80 | 240,40 | |||
| 225 | 240,40 | |||
| 305 | 240,40 | |||
| 12.12.2025 | 09:27:55,776 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 12.12.2025 | 09:27:45,448 | 75 | 240,25 | |
| 75 | 240,25 | |||
| 75 | 240,25 | |||
| 12.12.2025 | 09:27:25,619 | 10 | 240,30 | |
| 10 | 240,30 | |||
| 10 | 240,30 | |||
| 12.12.2025 | 09:26:52,546 | 2 | 240,15 | |
| 2 | 240,15 | |||
| 2 | 240,15 | |||
| 12.12.2025 | 09:26:26,367 | 23 | 240,15 | |
| 23 | 240,15 | |||
| 23 | 240,15 | |||
| 12.12.2025 | 09:25:28,014 | 22 | 239,75 | |
| 22 | 239,75 | |||
| 22 | 239,75 | |||
| 12.12.2025 | 09:24:10,977 | 60 | 239,95 | |
| 60 | 239,95 | |||
| 60 | 239,95 | |||
| 12.12.2025 | 09:23:27,465 | 65 | 240,00 | |
| 65 | 240,00 | |||
| 65 | 240,00 | |||
| 12.12.2025 | 09:23:10,649 | 60 | 240,00 | |
| 60 | 240,00 | |||
| 60 | 240,00 | |||
| 12.12.2025 | 09:22:36,211 | 10 | 240,05 | |
| 10 | 240,05 | |||
| 10 | 240,05 | |||
| 12.12.2025 | 09:21:42,562 | 21 | 240,45 | |
| 21 | 240,45 | |||
| 21 | 240,45 | |||
| 12.12.2025 | 09:21:19,704 | 2 | 240,55 | |
| 2 | 240,55 | |||
| 2 | 240,55 | |||
| 12.12.2025 | 09:20:37,257 | 3 | 240,55 | |
| 3 | 240,55 | |||
| 3 | 240,55 | |||
| 12.12.2025 | 09:19:54,746 | 200 | 240,50 | |
| 200 | 240,50 | |||
| 200 | 240,50 | |||
| 12.12.2025 | 09:19:41,548 | 120 | 240,45 | |
| 120 | 240,45 | |||
| 120 | 240,45 | |||
| 12.12.2025 | 09:19:19,668 | 2 | 240,40 | |
| 2 | 240,40 | |||
| 2 | 240,40 | |||
| 12.12.2025 | 09:19:10,721 | 2 | 240,35 | |
| 2 | 240,35 | |||
| 2 | 240,35 | |||
| 12.12.2025 | 09:17:36,556 | 41 | 240,05 | |
| 41 | 240,05 | |||
| 41 | 240,05 | |||
| 12.12.2025 | 09:17:07,430 | 25 | 240,00 | |
| 21 | 240,00 | |||
| 4 | 240,00 | |||
| 25 | 240,00 | |||
| 12.12.2025 | 09:17:02,434 | 350 | 240,00 | |
| 42 | 240,00 | |||
| 45 | 240,00 | |||
| 43 | 240,00 | |||
| 25 | 240,00 | |||
| 10 | 240,00 | |||
| 100 | 240,00 | |||
| 3 | 240,00 | |||
| 50 | 240,00 | |||
| 2 | 240,00 | |||
| 350 | 240,00 | |||
| 30 | 240,00 | |||
| 12.12.2025 | 09:16:49,398 | 10 | 239,95 | |
| 10 | 239,95 | |||
| 10 | 239,95 | |||
| 12.12.2025 | 09:16:36,147 | 25 | 239,85 | |
| 25 | 239,85 | |||
| 25 | 239,85 | |||
| 12.12.2025 | 09:16:17,676 | 11 | 239,85 | |
| 11 | 239,85 | |||
| 11 | 239,85 | |||
| 12.12.2025 | 09:13:52,455 | 10 | 239,75 | |
| 10 | 239,75 | |||
| 10 | 239,75 | |||
| 12.12.2025 | 09:12:30,797 | 10 | 239,50 | |
| 10 | 239,50 | |||
| 10 | 239,50 | |||
| 12.12.2025 | 09:11:15,595 | 350 | 240,00 | |
| 350 | 240,00 | |||
| 218 | 240,00 | |||
| 30 | 240,00 | |||
| 2 | 240,00 | |||
| 100 | 240,00 | |||
| 12.12.2025 | 09:10:53,091 | 3 | 240,00 | |
| 3 | 240,00 | |||
| 3 | 240,00 | |||
| 12.12.2025 | 09:10:53,040 | 42 | 240,00 | |
| 42 | 240,00 | |||
| 30 | 240,00 | |||
| 10 | 240,00 | |||
| 2 | 240,00 | |||
| 12.12.2025 | 09:10:32,126 | 100 | 239,95 | |
| 70 | 239,95 | |||
| 30 | 239,95 | |||
| 100 | 239,95 | |||
| 12.12.2025 | 09:10:24,182 | 350 | 239,75 | |
| 350 | 239,75 | |||
| 350 | 239,75 | |||
| 12.12.2025 | 09:09:55,273 | 100 | 239,85 | |
| 100 | 239,85 | |||
| 100 | 239,85 | |||
| 12.12.2025 | 09:09:49,248 | 25 | 239,80 | |
| 25 | 239,80 | |||
| 25 | 239,80 | |||
| 12.12.2025 | 09:08:08,921 | 1 | 239,60 | |
| 1 | 239,60 | |||
| 1 | 239,60 | |||
| 12.12.2025 | 09:08:06,425 | 5 | 239,60 | |
| 5 | 239,60 | |||
| 5 | 239,60 | |||
| 12.12.2025 | 09:08:01,407 | 5 | 239,50 | |
| 5 | 239,50 | |||
| 5 | 239,50 | |||
| 12.12.2025 | 09:05:18,206 | 50 | 239,40 | |
| 50 | 239,40 | |||
| 50 | 239,40 | |||
| 12.12.2025 | 09:03:58,764 | 4 | 239,40 | |
| 4 | 239,40 | |||
| 4 | 239,40 | |||
| 12.12.2025 | 09:03:10,092 | 40 | 239,20 | |
| 40 | 239,20 | |||
| 40 | 239,20 | |||
| 12.12.2025 | 09:02:09,711 | 50 | 239,15 | |
| 50 | 239,15 | |||
| 50 | 239,15 | |||
| 12.12.2025 | 09:02:09,587 | 350 | 239,15 | |
| 350 | 239,15 | |||
| 350 | 239,15 | |||
| 12.12.2025 | 09:02:06,426 | 350 | 239,15 | |
| 350 | 239,15 | |||
| 350 | 239,15 | |||
| 12.12.2025 | 09:02:03,720 | 1 | 239,25 | |
| 1 | 239,25 | |||
| 1 | 239,25 | |||
| 12.12.2025 | 08:59:12,110 | 1 | 239,40 | |
| 1 | 239,40 | |||
| 1 | 239,40 | |||
| 12.12.2025 | 08:54:36,893 | 5 | 239,80 | |
| 5 | 239,80 | |||
| 2 | 239,80 | |||
| 3 | 239,80 | |||
| 12.12.2025 | 08:51:00,677 | 1 | 239,30 | |
| 1 | 239,30 | |||
| 1 | 239,30 | |||
| 12.12.2025 | 08:49:38,766 | 157 | 239,30 | |
| 157 | 239,30 | |||
| 157 | 239,30 | |||
| 12.12.2025 | 08:48:48,173 | 10 | 239,30 | |
| 10 | 239,30 | |||
| 7 | 239,30 | |||
| 3 | 239,30 | |||
| 12.12.2025 | 08:44:47,440 | 100 | 239,80 | |
| 100 | 239,80 | |||
| 100 | 239,80 | |||
| 12.12.2025 | 08:43:44,402 | 40 | 239,80 | |
| 40 | 239,80 | |||
| 20 | 239,80 | |||
| 20 | 239,80 | |||
| 12.12.2025 | 08:42:58,814 | 30 | 239,30 | |
| 30 | 239,30 | |||
| 30 | 239,30 | |||
| 12.12.2025 | 08:41:50,125 | 17 | 239,80 | |
| 3 | 239,80 | |||
| 17 | 239,80 | |||
| 14 | 239,80 | |||
| 12.12.2025 | 08:41:16,870 | 9 | 239,30 | |
| 9 | 239,30 | |||
| 9 | 239,30 | |||
| 12.12.2025 | 08:41:13,979 | 37 | 239,30 | |
| 37 | 239,30 | |||
| 37 | 239,30 | |||
| 12.12.2025 | 08:40:26,447 | 34 | 239,30 | |
| 34 | 239,30 | |||
| 34 | 239,30 | |||
| 12.12.2025 | 08:40:26,357 | 26 | 239,30 | |
| 26 | 239,30 | |||
| 26 | 239,30 | |||
| 12.12.2025 | 08:39:37,175 | 90 | 239,30 | |
| 20 | 239,30 | |||
| 90 | 239,30 | |||
| 70 | 239,30 | |||
| 12.12.2025 | 08:38:20,341 | 5 | 239,30 | |
| 5 | 239,30 | |||
| 2 | 239,30 | |||
| 3 | 239,30 | |||
| 12.12.2025 | 08:37:56,083 | 50 | 239,80 | |
| 50 | 239,80 | |||
| 47 | 239,80 | |||
| 3 | 239,80 | |||
| 12.12.2025 | 08:35:56,989 | 2 | 239,80 | |
| 2 | 239,80 | |||
| 2 | 239,80 | |||
| 12.12.2025 | 08:32:55,091 | 50 | 239,40 | |
| 50 | 239,40 | |||
| 19 | 239,40 | |||
| 28 | 239,40 | |||
| 3 | 239,40 | |||
| 12.12.2025 | 08:32:31,331 | 1 | 239,80 | |
| 1 | 239,80 | |||
| 1 | 239,80 | |||
| 12.12.2025 | 08:30:51,431 | 600 | 239,80 | |
| 600 | 239,80 | |||
| 600 | 239,80 | |||
| 12.12.2025 | 08:29:58,639 | 100 | 239,55 | |
| 100 | 239,55 | |||
| 100 | 239,55 | |||
| 12.12.2025 | 08:29:38,693 | 2 | 239,80 | |
| 2 | 239,80 | |||
| 2 | 239,80 | |||
| 12.12.2025 | 08:27:48,809 | 25 | 239,80 | |
| 25 | 239,80 | |||
| 22 | 239,80 | |||
| 3 | 239,80 | |||
| 12.12.2025 | 08:20:48,174 | 2 | 239,85 | |
| 2 | 239,85 | |||
| 2 | 239,85 | |||
| 12.12.2025 | 08:18:11,949 | 3 | 239,45 | |
| 3 | 239,45 | |||
| 3 | 239,45 | |||
| 12.12.2025 | 08:17:38,707 | 50 | 239,40 | |
| 15 | 239,40 | |||
| 50 | 239,40 | |||
| 10 | 239,40 | |||
| 25 | 239,40 | |||
| 12.12.2025 | 08:17:11,185 | 3 | 239,60 | |
| 3 | 239,60 | |||
| 3 | 239,60 | |||
| 12.12.2025 | 08:15:23,500 | 2 | 239,40 | |
| 2 | 239,40 | |||
| 2 | 239,40 | |||
| 12.12.2025 | 08:14:30,849 | 3 | 239,45 | |
| 3 | 239,45 | |||
| 3 | 239,45 | |||
| 12.12.2025 | 08:14:16,659 | 1 | 239,85 | |
| 1 | 239,85 | |||
| 1 | 239,85 | |||
| 12.12.2025 | 08:13:53,463 | 2 | 239,40 | |
| 2 | 239,40 | |||
| 2 | 239,40 | |||
| 12.12.2025 | 08:13:28,744 | 1 | 239,85 | |
| 1 | 239,85 | |||
| 1 | 239,85 | |||
| 12.12.2025 | 08:05:40,644 | 100 | 239,85 | |
| 80 | 239,85 | |||
| 20 | 239,85 | |||
| 100 | 239,85 | |||
| 12.12.2025 | 08:05:19,769 | 21 | 239,85 | |
| 3 | 239,85 | |||
| 21 | 239,85 | |||
| 18 | 239,85 | |||
| 12.12.2025 | 08:00:59,806 | 1 | 239,85 | |
| 1 | 239,85 | |||
| 1 | 239,85 | |||
| 12.12.2025 | 08:00:22,568 | 2 | 239,30 | |
| 2 | 239,30 | |||
| 2 | 239,30 | |||
| 12.12.2025 | 08:00:20,561 | 1 | 239,85 | |
| 1 | 239,85 | |||
| 1 | 239,85 | |||
| 12.12.2025 | 08:00:07,680 | 4 | 239,30 | |
| 4 | 239,30 | |||
| 4 | 239,30 | |||
| 12.12.2025 | 08:00:04,458 | 6 | 239,85 | |
| 3 | 239,85 | |||
| 3 | 239,85 | |||
| 6 | 239,85 | |||
| 12.12.2025 | 08:00:01,666 | 28 | 239,30 | |
| 28 | 239,30 | |||
| 28 | 239,30 | |||
| 12.12.2025 | 07:59:20,708 | 32 | 239,30 | |
| 20 | 239,30 | |||
| 3 | 239,30 | |||
| 3 | 239,30 | |||
| 6 | 239,30 | |||
| 32 | 239,30 | |||
| 12.12.2025 | 07:52:19,996 | 100 | 239,85 | |
| 100 | 239,85 | |||
| 100 | 239,85 | |||
| 12.12.2025 | 07:52:06,761 | 20 | 239,85 | |
| 20 | 239,85 | |||
| 17 | 239,85 | |||
| 3 | 239,85 | |||
| 12.12.2025 | 07:45:20,191 | 100 | 239,60 | |
| 43 | 239,60 | |||
| 100 | 239,60 | |||
| 57 | 239,60 | |||
| 12.12.2025 | 07:44:36,896 | 103 | 239,65 | |
| 3 | 239,65 | |||
| 100 | 239,65 | |||
| 103 | 239,65 | |||
| 12.12.2025 | 07:32:18,584 | 33 | 239,85 | |
| 33 | 239,85 | |||
| 23 | 239,85 | |||
| 10 | 239,85 | |||
| 12.12.2025 | 07:32:16,100 | 500 | 239,65 | |
| 500 | 239,65 | |||
| 500 | 239,65 | |||
| 12.12.2025 | 07:32:10,696 | 150 | 239,60 | |
| 150 | 239,60 | |||
| 149 | 239,60 | |||
| 1 | 239,60 | |||
| 12.12.2025 | 07:30:33,934 | 100 | 239,60 | |
| 100 | 239,60 | |||
| 100 | 239,60 | |||
| 12.12.2025 | 07:30:27,970 | 40 | 239,50 | |
| 40 | 239,50 | |||
| 40 | 239,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 619,50
Ask: 1 620,50
Umsatz: 33 780 TEUR -
Deutsche Lufthansa AG
Bid: 8,424 / Ask: 8,43
Umsatz: 15 815 TEUR -
Allianz SE
Bid: 384,20 / Ask: 384,30
Umsatz: 14 748 TEUR -
Siemens Energy AG
Bid: 121,95 / Ask: 122,00
Umsatz: 11 362 TEUR -
Nvidia Corp.
Bid: 153,22 / Ask: 153,30
Umsatz: 7 862 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 12:10:52
Letzte Aktualisierung:
12.12.2025 @ 12:10:52