Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
370
351
233,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 13:07:06,420 | 1 | 233,05 | |
| 1 | 233,05 | |||
| 1 | 233,05 | |||
| 13.08.2025 | 13:06:29,012 | 8 | 232,95 | |
| 8 | 232,95 | |||
| 8 | 232,95 | |||
| 13.08.2025 | 13:05:02,038 | 100 | 232,85 | |
| 100 | 232,85 | |||
| 100 | 232,85 | |||
| 13.08.2025 | 13:04:23,761 | 5 | 232,90 | |
| 5 | 232,90 | |||
| 5 | 232,90 | |||
| 13.08.2025 | 13:04:16,457 | 1 | 232,95 | |
| 1 | 232,95 | |||
| 1 | 232,95 | |||
| 13.08.2025 | 13:03:45,054 | 10 | 232,85 | |
| 10 | 232,85 | |||
| 10 | 232,85 | |||
| 13.08.2025 | 13:02:31,697 | 150 | 233,10 | |
| 150 | 233,10 | |||
| 100 | 233,10 | |||
| 50 | 233,10 | |||
| 13.08.2025 | 13:02:12,479 | 180 | 233,05 | |
| 180 | 233,05 | |||
| 30 | 233,05 | |||
| 150 | 233,05 | |||
| 13.08.2025 | 12:59:14,973 | 88 | 233,00 | |
| 88 | 233,00 | |||
| 88 | 233,00 | |||
| 13.08.2025 | 12:58:48,363 | 3 | 233,00 | |
| 3 | 233,00 | |||
| 3 | 233,00 | |||
| 13.08.2025 | 12:58:16,957 | 1 | 233,05 | |
| 1 | 233,05 | |||
| 1 | 233,05 | |||
| 13.08.2025 | 12:57:52,642 | 71 | 233,00 | |
| 71 | 233,00 | |||
| 13 | 233,00 | |||
| 8 | 233,00 | |||
| 50 | 233,00 | |||
| 13.08.2025 | 12:57:27,732 | 20 | 232,95 | |
| 20 | 232,95 | |||
| 20 | 232,95 | |||
| 13.08.2025 | 12:56:04,549 | 52 | 232,85 | |
| 52 | 232,85 | |||
| 52 | 232,85 | |||
| 13.08.2025 | 12:54:38,256 | 1 | 232,85 | |
| 1 | 232,85 | |||
| 1 | 232,85 | |||
| 13.08.2025 | 12:54:19,369 | 70 | 232,80 | |
| 70 | 232,80 | |||
| 70 | 232,80 | |||
| 13.08.2025 | 12:53:34,103 | 350 | 232,85 | |
| 350 | 232,85 | |||
| 335 | 232,85 | |||
| 15 | 232,85 | |||
| 13.08.2025 | 12:53:24,482 | 10 | 232,80 | |
| 10 | 232,80 | |||
| 10 | 232,80 | |||
| 13.08.2025 | 12:52:43,331 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 13.08.2025 | 12:49:31,835 | 1 | 232,70 | |
| 1 | 232,70 | |||
| 1 | 232,70 | |||
| 13.08.2025 | 12:47:24,747 | 1 | 232,40 | |
| 1 | 232,40 | |||
| 1 | 232,40 | |||
| 13.08.2025 | 12:47:12,606 | 41 | 232,40 | |
| 41 | 232,40 | |||
| 41 | 232,40 | |||
| 13.08.2025 | 12:46:48,744 | 15 | 232,45 | |
| 15 | 232,45 | |||
| 15 | 232,45 | |||
| 13.08.2025 | 12:43:49,790 | 18 | 232,40 | |
| 18 | 232,40 | |||
| 18 | 232,40 | |||
| 13.08.2025 | 12:43:09,173 | 8 | 232,35 | |
| 8 | 232,35 | |||
| 8 | 232,35 | |||
| 13.08.2025 | 12:41:30,169 | 15 | 232,60 | |
| 15 | 232,60 | |||
| 15 | 232,60 | |||
| 13.08.2025 | 12:39:04,812 | 18 | 232,50 | |
| 18 | 232,50 | |||
| 18 | 232,50 | |||
| 13.08.2025 | 12:36:55,025 | 45 | 232,70 | |
| 45 | 232,70 | |||
| 45 | 232,70 | |||
| 13.08.2025 | 12:36:53,099 | 415 | 232,70 | |
| 400 | 232,70 | |||
| 415 | 232,70 | |||
| 15 | 232,70 | |||
| 13.08.2025 | 12:36:02,339 | 400 | 232,70 | |
| 400 | 232,70 | |||
| 400 | 232,70 | |||
| 13.08.2025 | 12:35:07,184 | 2 | 232,75 | |
| 2 | 232,75 | |||
| 2 | 232,75 | |||
| 13.08.2025 | 12:34:46,515 | 10 | 232,70 | |
| 10 | 232,70 | |||
| 10 | 232,70 | |||
| 13.08.2025 | 12:33:30,141 | 3 | 232,55 | |
| 3 | 232,55 | |||
| 3 | 232,55 | |||
| 13.08.2025 | 12:33:19,937 | 20 | 232,50 | |
| 20 | 232,50 | |||
| 20 | 232,50 | |||
| 13.08.2025 | 12:33:00,651 | 10 | 232,50 | |
| 10 | 232,50 | |||
| 10 | 232,50 | |||
| 13.08.2025 | 12:32:47,311 | 310 | 232,50 | |
| 310 | 232,50 | |||
| 310 | 232,50 | |||
| 13.08.2025 | 12:32:40,119 | 350 | 232,55 | |
| 350 | 232,55 | |||
| 350 | 232,55 | |||
| 13.08.2025 | 12:28:13,931 | 30 | 232,60 | |
| 30 | 232,60 | |||
| 30 | 232,60 | |||
| 13.08.2025 | 12:26:27,850 | 4 | 232,70 | |
| 4 | 232,70 | |||
| 4 | 232,70 | |||
| 13.08.2025 | 12:25:27,415 | 13 | 232,70 | |
| 13 | 232,70 | |||
| 13 | 232,70 | |||
| 13.08.2025 | 12:22:15,231 | 10 | 232,75 | |
| 10 | 232,75 | |||
| 10 | 232,75 | |||
| 13.08.2025 | 12:22:09,957 | 10 | 232,75 | |
| 10 | 232,75 | |||
| 10 | 232,75 | |||
| 13.08.2025 | 12:22:06,375 | 15 | 232,70 | |
| 15 | 232,70 | |||
| 15 | 232,70 | |||
| 13.08.2025 | 12:21:15,767 | 1 | 232,70 | |
| 1 | 232,70 | |||
| 1 | 232,70 | |||
| 13.08.2025 | 12:20:43,151 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 13.08.2025 | 12:20:19,598 | 100 | 232,65 | |
| 100 | 232,65 | |||
| 100 | 232,65 | |||
| 13.08.2025 | 12:20:10,970 | 400 | 232,65 | |
| 400 | 232,65 | |||
| 400 | 232,65 | |||
| 13.08.2025 | 12:19:44,560 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 13.08.2025 | 12:19:32,700 | 10 | 232,65 | |
| 10 | 232,65 | |||
| 10 | 232,65 | |||
| 13.08.2025 | 12:19:14,662 | 3 | 232,70 | |
| 3 | 232,70 | |||
| 3 | 232,70 | |||
| 13.08.2025 | 12:18:54,337 | 1 | 232,80 | |
| 1 | 232,80 | |||
| 1 | 232,80 | |||
| 13.08.2025 | 12:17:45,321 | 42 | 232,65 | |
| 42 | 232,65 | |||
| 42 | 232,65 | |||
| 13.08.2025 | 12:17:05,015 | 200 | 232,60 | |
| 200 | 232,60 | |||
| 200 | 232,60 | |||
| 13.08.2025 | 12:16:14,671 | 7 | 232,65 | |
| 7 | 232,65 | |||
| 7 | 232,65 | |||
| 13.08.2025 | 12:15:35,842 | 10 | 232,60 | |
| 10 | 232,60 | |||
| 10 | 232,60 | |||
| 13.08.2025 | 12:12:45,768 | 50 | 232,45 | |
| 50 | 232,45 | |||
| 50 | 232,45 | |||
| 13.08.2025 | 12:12:32,275 | 140 | 232,45 | |
| 140 | 232,45 | |||
| 140 | 232,45 | |||
| 13.08.2025 | 12:10:21,986 | 25 | 232,60 | |
| 25 | 232,60 | |||
| 25 | 232,60 | |||
| 13.08.2025 | 12:09:07,793 | 10 | 232,50 | |
| 10 | 232,50 | |||
| 10 | 232,50 | |||
| 13.08.2025 | 12:08:59,604 | 15 | 232,55 | |
| 15 | 232,55 | |||
| 15 | 232,55 | |||
| 13.08.2025 | 12:07:07,155 | 25 | 232,45 | |
| 25 | 232,45 | |||
| 25 | 232,45 | |||
| 13.08.2025 | 12:07:07,014 | 400 | 232,45 | |
| 400 | 232,45 | |||
| 400 | 232,45 | |||
| 13.08.2025 | 12:06:52,351 | 350 | 232,55 | |
| 350 | 232,55 | |||
| 350 | 232,55 | |||
| 13.08.2025 | 12:06:14,199 | 20 | 232,55 | |
| 20 | 232,55 | |||
| 20 | 232,55 | |||
| 13.08.2025 | 12:02:47,220 | 400 | 232,40 | |
| 400 | 232,40 | |||
| 400 | 232,40 | |||
| 13.08.2025 | 12:02:11,491 | 100 | 232,30 | |
| 100 | 232,30 | |||
| 100 | 232,30 | |||
| 13.08.2025 | 12:01:16,877 | 2 | 232,50 | |
| 2 | 232,50 | |||
| 2 | 232,50 | |||
| 13.08.2025 | 12:00:15,414 | 25 | 232,30 | |
| 25 | 232,30 | |||
| 25 | 232,30 | |||
| 13.08.2025 | 11:59:50,518 | 350 | 232,30 | |
| 350 | 232,30 | |||
| 350 | 232,30 | |||
| 13.08.2025 | 11:59:26,209 | 5 | 232,20 | |
| 5 | 232,20 | |||
| 5 | 232,20 | |||
| 13.08.2025 | 11:58:12,465 | 42 | 232,20 | |
| 42 | 232,20 | |||
| 42 | 232,20 | |||
| 13.08.2025 | 11:57:58,601 | 8 | 232,30 | |
| 8 | 232,30 | |||
| 8 | 232,30 | |||
| 13.08.2025 | 11:57:15,189 | 34 | 232,30 | |
| 34 | 232,30 | |||
| 34 | 232,30 | |||
| 13.08.2025 | 11:55:43,098 | 5 | 232,20 | |
| 5 | 232,20 | |||
| 5 | 232,20 | |||
| 13.08.2025 | 11:53:12,500 | 20 | 232,15 | |
| 20 | 232,15 | |||
| 20 | 232,15 | |||
| 13.08.2025 | 11:50:49,560 | 43 | 232,05 | |
| 43 | 232,05 | |||
| 43 | 232,05 | |||
| 13.08.2025 | 11:49:18,206 | 5 | 232,05 | |
| 5 | 232,05 | |||
| 5 | 232,05 | |||
| 13.08.2025 | 11:48:37,569 | 9 | 232,10 | |
| 9 | 232,10 | |||
| 9 | 232,10 | |||
| 13.08.2025 | 11:47:19,582 | 50 | 232,20 | |
| 50 | 232,20 | |||
| 50 | 232,20 | |||
| 13.08.2025 | 11:46:52,677 | 10 | 232,20 | |
| 10 | 232,20 | |||
| 10 | 232,20 | |||
| 13.08.2025 | 11:46:39,074 | 8 | 232,20 | |
| 8 | 232,20 | |||
| 8 | 232,20 | |||
| 13.08.2025 | 11:43:35,859 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 13.08.2025 | 11:42:40,700 | 90 | 232,25 | |
| 90 | 232,25 | |||
| 90 | 232,25 | |||
| 13.08.2025 | 11:41:05,443 | 20 | 232,25 | |
| 20 | 232,25 | |||
| 20 | 232,25 | |||
| 13.08.2025 | 11:40:41,749 | 348 | 232,25 | |
| 348 | 232,25 | |||
| 348 | 232,25 | |||
| 13.08.2025 | 11:40:37,448 | 350 | 232,30 | |
| 350 | 232,30 | |||
| 350 | 232,30 | |||
| 13.08.2025 | 11:36:50,605 | 4 | 232,40 | |
| 4 | 232,40 | |||
| 4 | 232,40 | |||
| 13.08.2025 | 11:36:29,233 | 13 | 232,35 | |
| 13 | 232,35 | |||
| 13 | 232,35 | |||
| 13.08.2025 | 11:34:48,095 | 2 | 232,30 | |
| 2 | 232,30 | |||
| 2 | 232,30 | |||
| 13.08.2025 | 11:34:29,399 | 5 | 232,30 | |
| 5 | 232,30 | |||
| 5 | 232,30 | |||
| 13.08.2025 | 11:34:28,664 | 100 | 232,30 | |
| 100 | 232,30 | |||
| 100 | 232,30 | |||
| 13.08.2025 | 11:32:36,745 | 15 | 232,30 | |
| 15 | 232,30 | |||
| 15 | 232,30 | |||
| 13.08.2025 | 11:32:31,294 | 20 | 232,30 | |
| 20 | 232,30 | |||
| 20 | 232,30 | |||
| 13.08.2025 | 11:31:12,510 | 6 | 232,15 | |
| 6 | 232,15 | |||
| 6 | 232,15 | |||
| 13.08.2025 | 11:28:59,126 | 250 | 232,35 | |
| 250 | 232,35 | |||
| 250 | 232,35 | |||
| 13.08.2025 | 11:28:46,137 | 3 | 232,40 | |
| 3 | 232,40 | |||
| 3 | 232,40 | |||
| 13.08.2025 | 11:28:22,780 | 7 | 232,30 | |
| 7 | 232,30 | |||
| 7 | 232,30 | |||
| 13.08.2025 | 11:27:52,146 | 20 | 232,40 | |
| 20 | 232,40 | |||
| 20 | 232,40 | |||
| 13.08.2025 | 11:26:50,424 | 13 | 232,35 | |
| 13 | 232,35 | |||
| 13 | 232,35 | |||
| 13.08.2025 | 11:26:22,351 | 3 | 232,30 | |
| 3 | 232,30 | |||
| 3 | 232,30 | |||
| 13.08.2025 | 11:25:20,248 | 10 | 232,30 | |
| 10 | 232,30 | |||
| 10 | 232,30 | |||
| 13.08.2025 | 11:24:12,848 | 30 | 232,20 | |
| 30 | 232,20 | |||
| 30 | 232,20 | |||
| 13.08.2025 | 11:24:07,797 | 400 | 232,20 | |
| 400 | 232,20 | |||
| 400 | 232,20 | |||
| 13.08.2025 | 11:22:10,243 | 11 | 232,40 | |
| 11 | 232,40 | |||
| 11 | 232,40 | |||
| 13.08.2025 | 11:21:12,102 | 16 | 232,35 | |
| 16 | 232,35 | |||
| 16 | 232,35 | |||
| 13.08.2025 | 11:20:56,274 | 50 | 232,40 | |
| 50 | 232,40 | |||
| 50 | 232,40 | |||
| 13.08.2025 | 11:20:39,385 | 21 | 232,30 | |
| 21 | 232,30 | |||
| 21 | 232,30 | |||
| 13.08.2025 | 11:20:36,462 | 10 | 232,30 | |
| 10 | 232,30 | |||
| 10 | 232,30 | |||
| 13.08.2025 | 11:20:30,043 | 32 | 232,30 | |
| 32 | 232,30 | |||
| 32 | 232,30 | |||
| 13.08.2025 | 11:19:13,764 | 220 | 232,40 | |
| 220 | 232,40 | |||
| 220 | 232,40 | |||
| 13.08.2025 | 11:18:51,900 | 20 | 232,40 | |
| 20 | 232,40 | |||
| 20 | 232,40 | |||
| 13.08.2025 | 11:18:45,562 | 32 | 232,45 | |
| 32 | 232,45 | |||
| 32 | 232,45 | |||
| 13.08.2025 | 11:18:41,844 | 45 | 232,45 | |
| 45 | 232,45 | |||
| 45 | 232,45 | |||
| 13.08.2025 | 11:17:41,589 | 2 | 232,55 | |
| 2 | 232,55 | |||
| 2 | 232,55 | |||
| 13.08.2025 | 11:17:31,540 | 100 | 232,60 | |
| 100 | 232,60 | |||
| 100 | 232,60 | |||
| 13.08.2025 | 11:17:24,958 | 50 | 232,60 | |
| 50 | 232,60 | |||
| 50 | 232,60 | |||
| 13.08.2025 | 11:17:20,438 | 350 | 232,60 | |
| 350 | 232,60 | |||
| 350 | 232,60 | |||
| 13.08.2025 | 11:16:43,847 | 16 | 232,70 | |
| 16 | 232,70 | |||
| 16 | 232,70 | |||
| 13.08.2025 | 11:14:13,065 | 100 | 232,75 | |
| 100 | 232,75 | |||
| 100 | 232,75 | |||
| 13.08.2025 | 11:13:43,301 | 90 | 232,75 | |
| 90 | 232,75 | |||
| 90 | 232,75 | |||
| 13.08.2025 | 11:13:32,440 | 3 | 232,60 | |
| 3 | 232,60 | |||
| 3 | 232,60 | |||
| 13.08.2025 | 11:12:51,206 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 13.08.2025 | 11:11:26,506 | 7 | 232,60 | |
| 7 | 232,60 | |||
| 7 | 232,60 | |||
| 13.08.2025 | 11:10:46,488 | 1 | 232,70 | |
| 1 | 232,70 | |||
| 1 | 232,70 | |||
| 13.08.2025 | 11:10:19,525 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 13.08.2025 | 11:09:35,675 | 9 | 232,65 | |
| 9 | 232,65 | |||
| 9 | 232,65 | |||
| 13.08.2025 | 11:09:28,792 | 4 | 232,55 | |
| 4 | 232,55 | |||
| 4 | 232,55 | |||
| 13.08.2025 | 11:07:13,449 | 50 | 232,70 | |
| 2 | 232,70 | |||
| 50 | 232,70 | |||
| 48 | 232,70 | |||
| 13.08.2025 | 11:06:28,157 | 250 | 232,60 | |
| 250 | 232,60 | |||
| 250 | 232,60 | |||
| 13.08.2025 | 11:06:12,027 | 50 | 232,60 | |
| 50 | 232,60 | |||
| 50 | 232,60 | |||
| 13.08.2025 | 11:06:04,773 | 100 | 232,55 | |
| 100 | 232,55 | |||
| 100 | 232,55 | |||
| 13.08.2025 | 11:05:47,192 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 13.08.2025 | 11:05:22,873 | 100 | 232,80 | |
| 100 | 232,80 | |||
| 100 | 232,80 | |||
| 13.08.2025 | 11:05:16,347 | 50 | 232,80 | |
| 50 | 232,80 | |||
| 50 | 232,80 | |||
| 13.08.2025 | 11:03:11,230 | 10 | 232,85 | |
| 10 | 232,85 | |||
| 10 | 232,85 | |||
| 13.08.2025 | 11:02:26,462 | 73 | 232,75 | |
| 73 | 232,75 | |||
| 73 | 232,75 | |||
| 13.08.2025 | 11:01:12,391 | 75 | 232,65 | |
| 75 | 232,65 | |||
| 75 | 232,65 | |||
| 13.08.2025 | 11:01:09,095 | 350 | 232,65 | |
| 350 | 232,65 | |||
| 350 | 232,65 | |||
| 13.08.2025 | 11:01:06,302 | 3 | 232,70 | |
| 3 | 232,70 | |||
| 3 | 232,70 | |||
| 13.08.2025 | 11:00:26,599 | 40 | 232,80 | |
| 40 | 232,80 | |||
| 40 | 232,80 | |||
| 13.08.2025 | 10:59:34,023 | 20 | 232,65 | |
| 20 | 232,65 | |||
| 20 | 232,65 | |||
| 13.08.2025 | 10:59:25,918 | 2 | 232,65 | |
| 2 | 232,65 | |||
| 2 | 232,65 | |||
| 13.08.2025 | 10:59:22,867 | 100 | 232,65 | |
| 100 | 232,65 | |||
| 100 | 232,65 | |||
| 13.08.2025 | 10:59:19,278 | 50 | 232,55 | |
| 50 | 232,55 | |||
| 50 | 232,55 | |||
| 13.08.2025 | 10:57:04,416 | 16 | 232,35 | |
| 16 | 232,35 | |||
| 16 | 232,35 | |||
| 13.08.2025 | 10:54:46,723 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 13.08.2025 | 10:54:07,480 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 13.08.2025 | 10:53:52,312 | 7 | 232,40 | |
| 7 | 232,40 | |||
| 7 | 232,40 | |||
| 13.08.2025 | 10:52:44,112 | 4 | 232,30 | |
| 4 | 232,30 | |||
| 4 | 232,30 | |||
| 13.08.2025 | 10:51:54,967 | 43 | 232,25 | |
| 43 | 232,25 | |||
| 43 | 232,25 | |||
| 13.08.2025 | 10:50:58,366 | 14 | 232,30 | |
| 14 | 232,30 | |||
| 14 | 232,30 | |||
| 13.08.2025 | 10:49:13,582 | 200 | 232,10 | |
| 200 | 232,10 | |||
| 200 | 232,10 | |||
| 13.08.2025 | 10:48:41,488 | 61 | 232,15 | |
| 61 | 232,15 | |||
| 61 | 232,15 | |||
| 13.08.2025 | 10:47:40,018 | 250 | 232,10 | |
| 250 | 232,10 | |||
| 250 | 232,10 | |||
| 13.08.2025 | 10:47:28,901 | 10 | 232,10 | |
| 10 | 232,10 | |||
| 10 | 232,10 | |||
| 13.08.2025 | 10:47:23,722 | 1 | 232,15 | |
| 1 | 232,15 | |||
| 1 | 232,15 | |||
| 13.08.2025 | 10:44:08,299 | 22 | 232,50 | |
| 22 | 232,50 | |||
| 22 | 232,50 | |||
| 13.08.2025 | 10:42:51,756 | 5 | 232,65 | |
| 5 | 232,65 | |||
| 5 | 232,65 | |||
| 13.08.2025 | 10:42:02,168 | 3 | 232,65 | |
| 3 | 232,65 | |||
| 3 | 232,65 | |||
| 13.08.2025 | 10:42:00,462 | 14 | 232,70 | |
| 14 | 232,70 | |||
| 14 | 232,70 | |||
| 13.08.2025 | 10:40:58,547 | 2 | 232,75 | |
| 2 | 232,75 | |||
| 2 | 232,75 | |||
| 13.08.2025 | 10:39:10,352 | 3 | 232,85 | |
| 3 | 232,85 | |||
| 3 | 232,85 | |||
| 13.08.2025 | 10:38:14,600 | 1 | 233,10 | |
| 1 | 233,10 | |||
| 1 | 233,10 | |||
| 13.08.2025 | 10:37:42,638 | 20 | 232,95 | |
| 20 | 232,95 | |||
| 20 | 232,95 | |||
| 13.08.2025 | 10:37:30,725 | 1 | 233,00 | |
| 1 | 233,00 | |||
| 1 | 233,00 | |||
| 13.08.2025 | 10:35:10,597 | 10 | 232,90 | |
| 10 | 232,90 | |||
| 10 | 232,90 | |||
| 13.08.2025 | 10:34:46,395 | 5 | 232,90 | |
| 5 | 232,90 | |||
| 5 | 232,90 | |||
| 13.08.2025 | 10:33:40,748 | 3 | 232,80 | |
| 3 | 232,80 | |||
| 3 | 232,80 | |||
| 13.08.2025 | 10:32:52,320 | 10 | 232,75 | |
| 10 | 232,75 | |||
| 10 | 232,75 | |||
| 13.08.2025 | 10:32:48,397 | 14 | 232,80 | |
| 14 | 232,80 | |||
| 14 | 232,80 | |||
| 13.08.2025 | 10:32:14,846 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 13.08.2025 | 10:31:44,433 | 50 | 232,65 | |
| 50 | 232,65 | |||
| 50 | 232,65 | |||
| 13.08.2025 | 10:31:25,643 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 13.08.2025 | 10:31:11,496 | 4 | 232,70 | |
| 4 | 232,70 | |||
| 4 | 232,70 | |||
| 13.08.2025 | 10:30:38,945 | 11 | 232,65 | |
| 11 | 232,65 | |||
| 11 | 232,65 | |||
| 13.08.2025 | 10:26:47,769 | 50 | 232,75 | |
| 50 | 232,75 | |||
| 50 | 232,75 | |||
| 13.08.2025 | 10:25:42,655 | 100 | 232,80 | |
| 100 | 232,80 | |||
| 100 | 232,80 | |||
| 13.08.2025 | 10:23:12,003 | 7 | 232,80 | |
| 7 | 232,80 | |||
| 7 | 232,80 | |||
| 13.08.2025 | 10:22:58,073 | 33 | 232,70 | |
| 33 | 232,70 | |||
| 33 | 232,70 | |||
| 13.08.2025 | 10:21:56,388 | 10 | 232,60 | |
| 10 | 232,60 | |||
| 10 | 232,60 | |||
| 13.08.2025 | 10:21:34,817 | 10 | 232,75 | |
| 10 | 232,75 | |||
| 10 | 232,75 | |||
| 13.08.2025 | 10:21:16,593 | 200 | 232,60 | |
| 200 | 232,60 | |||
| 200 | 232,60 | |||
| 13.08.2025 | 10:21:10,733 | 350 | 232,60 | |
| 350 | 232,60 | |||
| 350 | 232,60 | |||
| 13.08.2025 | 10:20:07,302 | 100 | 232,55 | |
| 100 | 232,55 | |||
| 100 | 232,55 | |||
| 13.08.2025 | 10:18:50,301 | 51 | 232,60 | |
| 51 | 232,60 | |||
| 51 | 232,60 | |||
| 13.08.2025 | 10:17:43,196 | 250 | 232,50 | |
| 250 | 232,50 | |||
| 250 | 232,50 | |||
| 13.08.2025 | 10:15:41,486 | 6 | 232,45 | |
| 6 | 232,45 | |||
| 6 | 232,45 | |||
| 13.08.2025 | 10:14:32,279 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 13.08.2025 | 10:13:16,578 | 3 | 232,40 | |
| 3 | 232,40 | |||
| 3 | 232,40 | |||
| 13.08.2025 | 10:13:16,502 | 2 | 232,40 | |
| 2 | 232,40 | |||
| 2 | 232,40 | |||
| 13.08.2025 | 10:13:14,185 | 9 | 232,40 | |
| 9 | 232,40 | |||
| 9 | 232,40 | |||
| 13.08.2025 | 10:10:21,052 | 10 | 232,20 | |
| 10 | 232,20 | |||
| 10 | 232,20 | |||
| 13.08.2025 | 10:07:01,853 | 10 | 231,95 | |
| 10 | 231,95 | |||
| 10 | 231,95 | |||
| 13.08.2025 | 10:04:34,248 | 100 | 231,80 | |
| 100 | 231,80 | |||
| 100 | 231,80 | |||
| 13.08.2025 | 10:04:18,690 | 2 | 231,85 | |
| 2 | 231,85 | |||
| 2 | 231,85 | |||
| 13.08.2025 | 10:03:27,277 | 10 | 231,85 | |
| 10 | 231,85 | |||
| 10 | 231,85 | |||
| 13.08.2025 | 10:01:04,230 | 15 | 231,70 | |
| 15 | 231,70 | |||
| 15 | 231,70 | |||
| 13.08.2025 | 09:59:49,707 | 11 | 231,75 | |
| 11 | 231,75 | |||
| 11 | 231,75 | |||
| 13.08.2025 | 09:58:20,923 | 13 | 231,85 | |
| 13 | 231,85 | |||
| 13 | 231,85 | |||
| 13.08.2025 | 09:56:57,850 | 15 | 232,00 | |
| 15 | 232,00 | |||
| 15 | 232,00 | |||
| 13.08.2025 | 09:53:05,805 | 100 | 231,80 | |
| 100 | 231,80 | |||
| 100 | 231,80 | |||
| 13.08.2025 | 09:53:00,899 | 20 | 231,75 | |
| 20 | 231,75 | |||
| 20 | 231,75 | |||
| 13.08.2025 | 09:50:41,952 | 350 | 231,55 | |
| 350 | 231,55 | |||
| 350 | 231,55 | |||
| 13.08.2025 | 09:50:30,721 | 9 | 231,55 | |
| 9 | 231,55 | |||
| 9 | 231,55 | |||
| 13.08.2025 | 09:49:07,034 | 250 | 231,50 | |
| 250 | 231,50 | |||
| 250 | 231,50 | |||
| 13.08.2025 | 09:49:03,410 | 350 | 231,50 | |
| 350 | 231,50 | |||
| 350 | 231,50 | |||
| 13.08.2025 | 09:49:03,191 | 350 | 231,50 | |
| 350 | 231,50 | |||
| 350 | 231,50 | |||
| 13.08.2025 | 09:49:03,069 | 350 | 231,50 | |
| 350 | 231,50 | |||
| 350 | 231,50 | |||
| 13.08.2025 | 09:48:59,167 | 350 | 231,50 | |
| 350 | 231,50 | |||
| 350 | 231,50 | |||
| 13.08.2025 | 09:48:24,487 | 350 | 231,50 | |
| 350 | 231,50 | |||
| 350 | 231,50 | |||
| 13.08.2025 | 09:47:04,496 | 4 | 231,40 | |
| 4 | 231,40 | |||
| 4 | 231,40 | |||
| 13.08.2025 | 09:46:33,627 | 30 | 231,40 | |
| 30 | 231,40 | |||
| 30 | 231,40 | |||
| 13.08.2025 | 09:44:52,665 | 30 | 231,20 | |
| 30 | 231,20 | |||
| 30 | 231,20 | |||
| 13.08.2025 | 09:43:08,796 | 8 | 231,20 | |
| 8 | 231,20 | |||
| 8 | 231,20 | |||
| 13.08.2025 | 09:43:08,692 | 9 | 231,20 | |
| 9 | 231,20 | |||
| 9 | 231,20 | |||
| 13.08.2025 | 09:39:12,145 | 120 | 231,05 | |
| 120 | 231,05 | |||
| 120 | 231,05 | |||
| 13.08.2025 | 09:38:48,998 | 3 | 231,15 | |
| 3 | 231,15 | |||
| 3 | 231,15 | |||
| 13.08.2025 | 09:37:55,303 | 5 | 231,25 | |
| 5 | 231,25 | |||
| 5 | 231,25 | |||
| 13.08.2025 | 09:37:45,800 | 100 | 231,25 | |
| 100 | 231,25 | |||
| 100 | 231,25 | |||
| 13.08.2025 | 09:36:36,141 | 10 | 231,15 | |
| 10 | 231,15 | |||
| 10 | 231,15 | |||
| 13.08.2025 | 09:33:08,290 | 24 | 230,85 | |
| 24 | 230,85 | |||
| 24 | 230,85 | |||
| 13.08.2025 | 09:33:08,145 | 2 | 230,85 | |
| 2 | 230,85 | |||
| 2 | 230,85 | |||
| 13.08.2025 | 09:33:02,195 | 1 | 230,80 | |
| 1 | 230,80 | |||
| 1 | 230,80 | |||
| 13.08.2025 | 09:30:52,728 | 50 | 230,85 | |
| 50 | 230,85 | |||
| 50 | 230,85 | |||
| 13.08.2025 | 09:30:18,761 | 3 | 230,85 | |
| 3 | 230,85 | |||
| 3 | 230,85 | |||
| 13.08.2025 | 09:30:05,574 | 1 | 230,95 | |
| 1 | 230,95 | |||
| 1 | 230,95 | |||
| 13.08.2025 | 09:27:33,488 | 1 | 231,00 | |
| 1 | 231,00 | |||
| 1 | 231,00 | |||
| 13.08.2025 | 09:27:28,689 | 20 | 231,00 | |
| 20 | 231,00 | |||
| 20 | 231,00 | |||
| 13.08.2025 | 09:25:51,827 | 21 | 231,00 | |
| 21 | 231,00 | |||
| 21 | 231,00 | |||
| 13.08.2025 | 09:24:33,917 | 5 | 231,40 | |
| 5 | 231,40 | |||
| 5 | 231,40 | |||
| 13.08.2025 | 09:23:44,243 | 1 | 231,50 | |
| 1 | 231,50 | |||
| 1 | 231,50 | |||
| 13.08.2025 | 09:23:15,268 | 6 | 231,50 | |
| 6 | 231,50 | |||
| 6 | 231,50 | |||
| 13.08.2025 | 09:23:15,159 | 6 | 231,50 | |
| 6 | 231,50 | |||
| 6 | 231,50 | |||
| 13.08.2025 | 09:23:07,024 | 7 | 231,55 | |
| 7 | 231,55 | |||
| 7 | 231,55 | |||
| 13.08.2025 | 09:23:03,972 | 12 | 231,40 | |
| 12 | 231,40 | |||
| 12 | 231,40 | |||
| 13.08.2025 | 09:22:58,843 | 388 | 231,40 | |
| 388 | 231,40 | |||
| 388 | 231,40 | |||
| 13.08.2025 | 09:22:12,023 | 300 | 231,20 | |
| 300 | 231,20 | |||
| 300 | 231,20 | |||
| 13.08.2025 | 09:21:55,501 | 257 | 231,20 | |
| 257 | 231,20 | |||
| 257 | 231,20 | |||
| 13.08.2025 | 09:21:50,671 | 43 | 231,20 | |
| 43 | 231,20 | |||
| 43 | 231,20 | |||
| 13.08.2025 | 09:21:35,925 | 350 | 231,20 | |
| 350 | 231,20 | |||
| 350 | 231,20 | |||
| 13.08.2025 | 09:21:19,284 | 200 | 230,85 | |
| 200 | 230,85 | |||
| 200 | 230,85 | |||
| 13.08.2025 | 09:19:27,834 | 350 | 231,20 | |
| 350 | 231,20 | |||
| 350 | 231,20 | |||
| 13.08.2025 | 09:19:22,566 | 48 | 231,15 | |
| 48 | 231,15 | |||
| 48 | 231,15 | |||
| 13.08.2025 | 09:16:23,556 | 21 | 231,20 | |
| 21 | 231,20 | |||
| 21 | 231,20 | |||
| 13.08.2025 | 09:13:51,990 | 5 | 231,40 | |
| 5 | 231,40 | |||
| 5 | 231,40 | |||
| 13.08.2025 | 09:09:50,654 | 20 | 231,25 | |
| 20 | 231,25 | |||
| 20 | 231,25 | |||
| 13.08.2025 | 09:06:49,603 | 10 | 231,25 | |
| 10 | 231,25 | |||
| 10 | 231,25 | |||
| 13.08.2025 | 09:06:11,147 | 1 | 231,55 | |
| 1 | 231,55 | |||
| 1 | 231,55 | |||
| 13.08.2025 | 09:06:06,159 | 15 | 231,60 | |
| 15 | 231,60 | |||
| 15 | 231,60 | |||
| 13.08.2025 | 09:03:14,456 | 1 | 231,85 | |
| 1 | 231,85 | |||
| 1 | 231,85 | |||
| 13.08.2025 | 09:02:37,219 | 4 | 231,50 | |
| 4 | 231,50 | |||
| 4 | 231,50 | |||
| 13.08.2025 | 09:02:26,580 | 7 | 231,40 | |
| 7 | 231,40 | |||
| 7 | 231,40 | |||
| 13.08.2025 | 09:02:15,737 | 195 | 231,75 | |
| 195 | 231,75 | |||
| 195 | 231,75 | |||
| 13.08.2025 | 09:01:46,967 | 100 | 231,70 | |
| 100 | 231,70 | |||
| 100 | 231,70 | |||
| 13.08.2025 | 09:00:43,698 | 1 | 232,15 | |
| 1 | 232,15 | |||
| 1 | 232,15 | |||
| 13.08.2025 | 09:00:13,334 | 23 | 231,95 | |
| 10 | 231,95 | |||
| 23 | 231,95 | |||
| 13 | 231,95 | |||
| 13.08.2025 | 08:56:31,090 | 100 | 232,70 | |
| 30 | 232,70 | |||
| 60 | 232,70 | |||
| 10 | 232,70 | |||
| 100 | 232,70 | |||
| 13.08.2025 | 08:54:43,018 | 20 | 232,70 | |
| 20 | 232,70 | |||
| 19 | 232,70 | |||
| 1 | 232,70 | |||
| 13.08.2025 | 08:48:52,017 | 15 | 231,95 | |
| 15 | 231,95 | |||
| 15 | 231,95 | |||
| 13.08.2025 | 08:46:15,266 | 40 | 232,25 | |
| 40 | 232,25 | |||
| 36 | 232,25 | |||
| 4 | 232,25 | |||
| 13.08.2025 | 08:46:05,415 | 60 | 232,25 | |
| 60 | 232,25 | |||
| 60 | 232,25 | |||
| 13.08.2025 | 08:46:02,921 | 60 | 232,25 | |
| 60 | 232,25 | |||
| 60 | 232,25 | |||
| 13.08.2025 | 08:45:27,425 | 12 | 232,05 | |
| 12 | 232,05 | |||
| 12 | 232,05 | |||
| 13.08.2025 | 08:44:37,186 | 45 | 232,25 | |
| 25 | 232,25 | |||
| 20 | 232,25 | |||
| 45 | 232,25 | |||
| 13.08.2025 | 08:42:36,746 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 13.08.2025 | 08:41:48,294 | 8 | 232,25 | |
| 8 | 232,25 | |||
| 8 | 232,25 | |||
| 13.08.2025 | 08:41:32,555 | 21 | 232,25 | |
| 21 | 232,25 | |||
| 21 | 232,25 | |||
| 13.08.2025 | 08:40:57,186 | 240 | 232,15 | |
| 240 | 232,15 | |||
| 240 | 232,15 | |||
| 13.08.2025 | 08:40:48,452 | 100 | 232,10 | |
| 100 | 232,10 | |||
| 100 | 232,10 | |||
| 13.08.2025 | 08:40:27,203 | 100 | 232,10 | |
| 100 | 232,10 | |||
| 100 | 232,10 | |||
| 13.08.2025 | 08:39:38,360 | 72 | 232,10 | |
| 72 | 232,10 | |||
| 72 | 232,10 | |||
| 13.08.2025 | 08:39:35,487 | 100 | 232,10 | |
| 100 | 232,10 | |||
| 100 | 232,10 | |||
| 13.08.2025 | 08:39:06,389 | 100 | 232,10 | |
| 100 | 232,10 | |||
| 100 | 232,10 | |||
| 13.08.2025 | 08:38:47,961 | 5 | 231,95 | |
| 5 | 231,95 | |||
| 5 | 231,95 | |||
| 13.08.2025 | 08:37:53,611 | 100 | 232,10 | |
| 100 | 232,10 | |||
| 100 | 232,10 | |||
| 13.08.2025 | 08:35:43,272 | 100 | 232,10 | |
| 100 | 232,10 | |||
| 20 | 232,10 | |||
| 59 | 232,10 | |||
| 11 | 232,10 | |||
| 10 | 232,10 | |||
| 13.08.2025 | 08:33:32,479 | 8 | 231,80 | |
| 8 | 231,80 | |||
| 8 | 231,80 | |||
| 13.08.2025 | 08:31:31,097 | 1 | 231,75 | |
| 1 | 231,75 | |||
| 1 | 231,75 | |||
| 13.08.2025 | 08:29:38,404 | 10 | 231,75 | |
| 10 | 231,75 | |||
| 10 | 231,75 | |||
| 13.08.2025 | 08:29:19,596 | 10 | 232,10 | |
| 10 | 232,10 | |||
| 10 | 232,10 | |||
| 13.08.2025 | 08:26:40,758 | 95 | 231,70 | |
| 75 | 231,70 | |||
| 95 | 231,70 | |||
| 20 | 231,70 | |||
| 13.08.2025 | 08:24:17,100 | 50 | 232,00 | |
| 50 | 232,00 | |||
| 50 | 232,00 | |||
| 13.08.2025 | 08:24:10,088 | 30 | 232,05 | |
| 30 | 232,05 | |||
| 30 | 232,05 | |||
| 13.08.2025 | 08:24:08,383 | 5 | 232,25 | |
| 5 | 232,25 | |||
| 5 | 232,25 | |||
| 13.08.2025 | 08:24:07,910 | 50 | 232,05 | |
| 50 | 232,05 | |||
| 50 | 232,05 | |||
| 13.08.2025 | 08:24:07,527 | 20 | 232,05 | |
| 20 | 232,05 | |||
| 20 | 232,05 | |||
| 13.08.2025 | 08:22:35,190 | 100 | 231,60 | |
| 100 | 231,60 | |||
| 100 | 231,60 | |||
| 13.08.2025 | 08:22:20,467 | 25 | 232,00 | |
| 25 | 232,00 | |||
| 25 | 232,00 | |||
| 13.08.2025 | 08:18:16,500 | 2 | 232,30 | |
| 2 | 232,30 | |||
| 2 | 232,30 | |||
| 13.08.2025 | 08:18:08,613 | 100 | 231,80 | |
| 100 | 231,80 | |||
| 100 | 231,80 | |||
| 13.08.2025 | 08:17:58,807 | 100 | 231,85 | |
| 100 | 231,85 | |||
| 100 | 231,85 | |||
| 13.08.2025 | 08:17:34,876 | 90 | 231,85 | |
| 90 | 231,85 | |||
| 90 | 231,85 | |||
| 13.08.2025 | 08:17:34,693 | 100 | 231,85 | |
| 100 | 231,85 | |||
| 100 | 231,85 | |||
| 13.08.2025 | 08:17:34,512 | 110 | 231,85 | |
| 110 | 231,85 | |||
| 10 | 231,85 | |||
| 100 | 231,85 | |||
| 13.08.2025 | 08:17:34,495 | 100 | 232,00 | |
| 15 | 232,00 | |||
| 100 | 232,00 | |||
| 65 | 232,00 | |||
| 20 | 232,00 | |||
| 13.08.2025 | 08:17:23,294 | 95 | 232,55 | |
| 95 | 232,55 | |||
| 95 | 232,55 | |||
| 13.08.2025 | 08:16:48,100 | 95 | 232,55 | |
| 95 | 232,55 | |||
| 95 | 232,55 | |||
| 13.08.2025 | 08:16:44,939 | 75 | 232,55 | |
| 75 | 232,55 | |||
| 75 | 232,55 | |||
| 13.08.2025 | 08:15:54,641 | 50 | 232,55 | |
| 50 | 232,55 | |||
| 30 | 232,55 | |||
| 20 | 232,55 | |||
| 13.08.2025 | 08:08:22,548 | 11 | 232,95 | |
| 11 | 232,95 | |||
| 11 | 232,95 | |||
| 13.08.2025 | 08:07:33,841 | 12 | 233,05 | |
| 12 | 233,05 | |||
| 12 | 233,05 | |||
| 13.08.2025 | 08:06:43,722 | 1 | 233,15 | |
| 1 | 233,15 | |||
| 1 | 233,15 | |||
| 13.08.2025 | 08:06:28,681 | 50 | 233,15 | |
| 50 | 233,15 | |||
| 50 | 233,15 | |||
| 13.08.2025 | 08:05:48,578 | 1 | 232,55 | |
| 1 | 232,55 | |||
| 1 | 232,55 | |||
| 13.08.2025 | 08:05:18,704 | 3 | 232,55 | |
| 3 | 232,55 | |||
| 3 | 232,55 | |||
| 13.08.2025 | 08:04:59,291 | 1 | 233,20 | |
| 1 | 233,20 | |||
| 1 | 233,20 | |||
| 13.08.2025 | 08:04:38,257 | 2 | 233,20 | |
| 2 | 233,20 | |||
| 2 | 233,20 | |||
| 13.08.2025 | 08:03:44,853 | 1 | 233,20 | |
| 1 | 233,20 | |||
| 1 | 233,20 | |||
| 13.08.2025 | 08:03:21,714 | 1 | 233,20 | |
| 1 | 233,20 | |||
| 1 | 233,20 | |||
| 13.08.2025 | 08:03:12,158 | 1 | 232,55 | |
| 1 | 232,55 | |||
| 1 | 232,55 | |||
| 13.08.2025 | 08:00:16,295 | 5 | 232,55 | |
| 5 | 232,55 | |||
| 5 | 232,55 | |||
| 13.08.2025 | 08:00:10,479 | 6 | 233,20 | |
| 6 | 233,20 | |||
| 6 | 233,20 | |||
| 13.08.2025 | 08:00:08,748 | 7 | 232,55 | |
| 7 | 232,55 | |||
| 7 | 232,55 | |||
| 13.08.2025 | 08:00:08,351 | 6 | 233,20 | |
| 6 | 233,20 | |||
| 6 | 233,20 | |||
| 13.08.2025 | 07:49:29,007 | 72 | 233,20 | |
| 72 | 233,20 | |||
| 72 | 233,20 | |||
| 13.08.2025 | 07:49:28,274 | 100 | 233,20 | |
| 100 | 233,20 | |||
| 100 | 233,20 | |||
| 13.08.2025 | 07:49:13,234 | 698 | 233,10 | |
| 100 | 233,10 | |||
| 698 | 233,10 | |||
| 598 | 233,10 | |||
| 13.08.2025 | 07:46:26,445 | 150 | 233,10 | |
| 150 | 233,10 | |||
| 150 | 233,10 | |||
| 13.08.2025 | 07:43:17,822 | 100 | 233,00 | |
| 100 | 233,00 | |||
| 100 | 233,00 | |||
| 13.08.2025 | 07:43:01,396 | 25 | 233,00 | |
| 25 | 233,00 | |||
| 25 | 233,00 | |||
| 13.08.2025 | 07:43:01,307 | 96 | 233,00 | |
| 30 | 233,00 | |||
| 6 | 233,00 | |||
| 96 | 233,00 | |||
| 60 | 233,00 | |||
| 13.08.2025 | 07:42:57,695 | 100 | 232,95 | |
| 100 | 232,95 | |||
| 100 | 232,95 | |||
| 13.08.2025 | 07:42:28,884 | 100 | 232,95 | |
| 100 | 232,95 | |||
| 100 | 232,95 | |||
| 13.08.2025 | 07:42:26,438 | 1 | 232,95 | |
| 1 | 232,95 | |||
| 1 | 232,95 | |||
| 13.08.2025 | 07:40:46,558 | 48 | 232,95 | |
| 48 | 232,95 | |||
| 48 | 232,95 | |||
| 13.08.2025 | 07:40:32,641 | 88 | 232,85 | |
| 20 | 232,85 | |||
| 88 | 232,85 | |||
| 68 | 232,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 13:21:34
Letzte Aktualisierung:
13.08.2025 @ 13:21:34