Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
119
735
354,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.09.2025 | 09:18:15,548 | 28 | 354,50 | |
| 28 | 354,50 | |||
| 28 | 354,50 | |||
| 09.09.2025 | 09:17:50,594 | 650 | 354,30 | |
| 650 | 354,30 | |||
| 650 | 354,30 | |||
| 09.09.2025 | 09:17:41,997 | 350 | 354,40 | |
| 350 | 354,40 | |||
| 350 | 354,40 | |||
| 09.09.2025 | 09:17:20,767 | 15 | 354,50 | |
| 15 | 354,50 | |||
| 15 | 354,50 | |||
| 09.09.2025 | 09:15:57,982 | 200 | 354,30 | |
| 200 | 354,30 | |||
| 200 | 354,30 | |||
| 09.09.2025 | 09:15:57,763 | 400 | 354,30 | |
| 400 | 354,30 | |||
| 400 | 354,30 | |||
| 09.09.2025 | 09:15:44,323 | 150 | 354,30 | |
| 150 | 354,30 | |||
| 150 | 354,30 | |||
| 09.09.2025 | 09:14:12,074 | 100 | 354,30 | |
| 100 | 354,30 | |||
| 100 | 354,30 | |||
| 09.09.2025 | 09:13:31,847 | 10 | 354,10 | |
| 10 | 354,10 | |||
| 10 | 354,10 | |||
| 09.09.2025 | 09:13:26,851 | 1 | 354,30 | |
| 1 | 354,30 | |||
| 1 | 354,30 | |||
| 09.09.2025 | 09:13:25,971 | 20 | 354,30 | |
| 20 | 354,30 | |||
| 20 | 354,30 | |||
| 09.09.2025 | 09:13:11,717 | 7 | 354,00 | |
| 7 | 354,00 | |||
| 7 | 354,00 | |||
| 09.09.2025 | 09:12:49,888 | 91 | 353,80 | |
| 91 | 353,80 | |||
| 91 | 353,80 | |||
| 09.09.2025 | 09:12:43,606 | 25 | 354,00 | |
| 25 | 354,00 | |||
| 25 | 354,00 | |||
| 09.09.2025 | 09:12:09,671 | 1 | 354,10 | |
| 1 | 354,10 | |||
| 1 | 354,10 | |||
| 09.09.2025 | 09:11:36,326 | 12 | 354,10 | |
| 12 | 354,10 | |||
| 12 | 354,10 | |||
| 09.09.2025 | 09:09:20,284 | 50 | 353,80 | |
| 50 | 353,80 | |||
| 50 | 353,80 | |||
| 09.09.2025 | 09:09:07,029 | 100 | 353,70 | |
| 100 | 353,70 | |||
| 100 | 353,70 | |||
| 09.09.2025 | 09:08:50,263 | 90 | 353,80 | |
| 90 | 353,80 | |||
| 90 | 353,80 | |||
| 09.09.2025 | 09:08:47,983 | 10 | 353,70 | |
| 10 | 353,70 | |||
| 10 | 353,70 | |||
| 09.09.2025 | 09:08:07,200 | 1 | 353,80 | |
| 1 | 353,80 | |||
| 1 | 353,80 | |||
| 09.09.2025 | 09:05:35,766 | 11 | 353,70 | |
| 11 | 353,70 | |||
| 11 | 353,70 | |||
| 09.09.2025 | 09:05:16,989 | 4 | 353,70 | |
| 4 | 353,70 | |||
| 4 | 353,70 | |||
| 09.09.2025 | 09:04:45,314 | 18 | 354,20 | |
| 3 | 354,20 | |||
| 15 | 354,20 | |||
| 18 | 354,20 | |||
| 09.09.2025 | 09:04:24,141 | 5 | 354,00 | |
| 5 | 354,00 | |||
| 5 | 354,00 | |||
| 09.09.2025 | 09:03:37,938 | 50 | 353,50 | |
| 50 | 353,50 | |||
| 50 | 353,50 | |||
| 09.09.2025 | 09:03:32,425 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 09.09.2025 | 09:03:31,158 | 100 | 353,30 | |
| 100 | 353,30 | |||
| 100 | 353,30 | |||
| 09.09.2025 | 09:03:11,003 | 250 | 353,20 | |
| 250 | 353,20 | |||
| 250 | 353,20 | |||
| 09.09.2025 | 09:01:16,703 | 100 | 353,20 | |
| 100 | 353,20 | |||
| 100 | 353,20 | |||
| 09.09.2025 | 09:00:52,497 | 5 | 354,00 | |
| 5 | 354,00 | |||
| 5 | 354,00 | |||
| 09.09.2025 | 09:00:42,005 | 221 | 353,10 | |
| 216 | 353,10 | |||
| 221 | 353,10 | |||
| 5 | 353,10 | |||
| 09.09.2025 | 09:00:29,361 | 125 | 353,00 | |
| 125 | 353,00 | |||
| 26 | 353,00 | |||
| 84 | 353,00 | |||
| 15 | 353,00 | |||
| 09.09.2025 | 08:59:23,594 | 1 | 352,90 | |
| 1 | 352,90 | |||
| 1 | 352,90 | |||
| 09.09.2025 | 08:58:59,776 | 3 | 352,90 | |
| 3 | 352,90 | |||
| 3 | 352,90 | |||
| 09.09.2025 | 08:58:57,671 | 25 | 352,90 | |
| 25 | 352,90 | |||
| 25 | 352,90 | |||
| 09.09.2025 | 08:58:50,383 | 19 | 352,10 | |
| 19 | 352,10 | |||
| 19 | 352,10 | |||
| 09.09.2025 | 08:58:31,377 | 1 | 352,90 | |
| 1 | 352,90 | |||
| 1 | 352,90 | |||
| 09.09.2025 | 08:58:28,147 | 100 | 352,80 | |
| 100 | 352,80 | |||
| 100 | 352,80 | |||
| 09.09.2025 | 08:57:37,139 | 100 | 352,60 | |
| 100 | 352,60 | |||
| 100 | 352,60 | |||
| 09.09.2025 | 08:55:17,263 | 5 | 352,10 | |
| 5 | 352,10 | |||
| 5 | 352,10 | |||
| 09.09.2025 | 08:54:05,186 | 23 | 352,10 | |
| 23 | 352,10 | |||
| 23 | 352,10 | |||
| 09.09.2025 | 08:52:37,875 | 23 | 352,10 | |
| 23 | 352,10 | |||
| 20 | 352,10 | |||
| 3 | 352,10 | |||
| 09.09.2025 | 08:50:20,817 | 27 | 352,00 | |
| 27 | 352,00 | |||
| 27 | 352,00 | |||
| 09.09.2025 | 08:50:00,947 | 20 | 352,60 | |
| 20 | 352,60 | |||
| 20 | 352,60 | |||
| 09.09.2025 | 08:48:31,352 | 100 | 352,00 | |
| 100 | 352,00 | |||
| 100 | 352,00 | |||
| 09.09.2025 | 08:46:25,159 | 6 | 352,40 | |
| 6 | 352,40 | |||
| 6 | 352,40 | |||
| 09.09.2025 | 08:43:42,149 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 09.09.2025 | 08:43:38,089 | 4 | 352,40 | |
| 4 | 352,40 | |||
| 4 | 352,40 | |||
| 09.09.2025 | 08:40:22,678 | 5 | 352,40 | |
| 5 | 352,40 | |||
| 3 | 352,40 | |||
| 2 | 352,40 | |||
| 09.09.2025 | 08:37:56,885 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 09.09.2025 | 08:37:51,729 | 10 | 352,20 | |
| 10 | 352,20 | |||
| 10 | 352,20 | |||
| 09.09.2025 | 08:37:37,870 | 3 | 352,20 | |
| 3 | 352,20 | |||
| 3 | 352,20 | |||
| 09.09.2025 | 08:37:29,521 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 09.09.2025 | 08:37:28,376 | 34 | 351,90 | |
| 34 | 351,90 | |||
| 34 | 351,90 | |||
| 09.09.2025 | 08:34:35,348 | 50 | 351,90 | |
| 50 | 351,90 | |||
| 50 | 351,90 | |||
| 09.09.2025 | 08:32:58,114 | 19 | 351,90 | |
| 19 | 351,90 | |||
| 19 | 351,90 | |||
| 09.09.2025 | 08:29:19,269 | 41 | 351,90 | |
| 41 | 351,90 | |||
| 41 | 351,90 | |||
| 09.09.2025 | 08:28:36,388 | 3 | 351,90 | |
| 3 | 351,90 | |||
| 3 | 351,90 | |||
| 09.09.2025 | 08:28:22,909 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 09.09.2025 | 08:26:41,013 | 3 | 351,90 | |
| 3 | 351,90 | |||
| 3 | 351,90 | |||
| 09.09.2025 | 08:23:33,683 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 09.09.2025 | 08:21:58,961 | 90 | 352,20 | |
| 90 | 352,20 | |||
| 5 | 352,20 | |||
| 65 | 352,20 | |||
| 20 | 352,20 | |||
| 09.09.2025 | 08:19:57,794 | 4 | 351,90 | |
| 4 | 351,90 | |||
| 4 | 351,90 | |||
| 09.09.2025 | 08:19:30,802 | 15 | 351,90 | |
| 15 | 351,90 | |||
| 15 | 351,90 | |||
| 09.09.2025 | 08:18:08,946 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 09.09.2025 | 08:18:07,408 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 09.09.2025 | 08:13:27,428 | 90 | 351,90 | |
| 90 | 351,90 | |||
| 90 | 351,90 | |||
| 09.09.2025 | 08:08:45,495 | 35 | 351,90 | |
| 20 | 351,90 | |||
| 15 | 351,90 | |||
| 35 | 351,90 | |||
| 09.09.2025 | 08:06:59,693 | 14 | 351,70 | |
| 14 | 351,70 | |||
| 14 | 351,70 | |||
| 09.09.2025 | 08:05:37,930 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 09.09.2025 | 08:00:47,616 | 4 | 351,40 | |
| 4 | 351,40 | |||
| 4 | 351,40 | |||
| 09.09.2025 | 08:00:31,848 | 110 | 351,40 | |
| 110 | 351,40 | |||
| 15 | 351,40 | |||
| 95 | 351,40 | |||
| 09.09.2025 | 08:00:15,975 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 09.09.2025 | 08:00:12,242 | 2 | 351,70 | |
| 2 | 351,70 | |||
| 2 | 351,70 | |||
| 09.09.2025 | 08:00:11,150 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 09.09.2025 | 08:00:07,426 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 09.09.2025 | 08:00:03,992 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 09.09.2025 | 07:57:47,541 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 09.09.2025 | 07:55:53,243 | 6 | 351,60 | |
| 6 | 351,60 | |||
| 6 | 351,60 | |||
| 09.09.2025 | 07:53:02,609 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 09.09.2025 | 07:49:08,722 | 2 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 09.09.2025 | 07:49:00,562 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 09.09.2025 | 07:46:20,237 | 16 | 351,30 | |
| 16 | 351,30 | |||
| 16 | 351,30 | |||
| 09.09.2025 | 07:43:58,834 | 75 | 351,20 | |
| 75 | 351,20 | |||
| 75 | 351,20 | |||
| 09.09.2025 | 07:35:25,452 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 09.09.2025 | 07:34:27,153 | 100 | 351,30 | |
| 100 | 351,30 | |||
| 100 | 351,30 | |||
| 09.09.2025 | 07:33:40,231 | 100 | 351,20 | |
| 100 | 351,20 | |||
| 100 | 351,20 | |||
| 09.09.2025 | 07:32:02,524 | 23 | 351,20 | |
| 23 | 351,20 | |||
| 23 | 351,20 | |||
| 09.09.2025 | 07:31:44,842 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 09.09.2025 | 07:30:57,869 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 09.09.2025 | 07:30:21,288 | 20 | 351,20 | |
| 20 | 351,20 | |||
| 20 | 351,20 | |||
| 09.09.2025 | 07:30:04,682 | 20 | 351,10 | |
| 20 | 351,10 | |||
| 20 | 351,10 | |||
| 09.09.2025 | 07:30:04,441 | 83 | 351,20 | |
| 5 | 351,20 | |||
| 3 | 351,20 | |||
| 10 | 351,20 | |||
| 5 | 351,20 | |||
| 10 | 351,20 | |||
| 2 | 351,20 | |||
| 3 | 351,20 | |||
| 8 | 351,20 | |||
| 1 | 351,20 | |||
| 71 | 351,20 | |||
| 1 | 351,20 | |||
| 20 | 351,20 | |||
| 9 | 351,20 | |||
| 2 | 351,20 | |||
| 1 | 351,20 | |||
| 15 | 351,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 767,50
Ask: 1 774,50
Umsatz: 114 111 TEUR -
Nvidia Corp.
Bid: 146,00 / Ask: 146,06
Umsatz: 25 068 TEUR -
Nebius Group N.V.
Bid: 81,50 / Ask: 82,00
Umsatz: 18 014 TEUR -
Novo-Nordisk AS
Bid: 46,09 / Ask: 46,20
Umsatz: 17 448 TEUR -
Deutsche Bank AG
Bid: 30,48 / Ask: 30,54
Umsatz: 16 907 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.09.2025 @ 22:00:00
Letzte Aktualisierung:
09.09.2025 @ 22:00:00