Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1200

3464

58,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.05.2025	09:08:13,931	2 833		57,70
			9	57,70
			24	57,70
			2 000	57,70
			33	57,70
			400	57,70
			20	57,70
			100	57,70
			1	57,70
			100	57,70
			120	57,70
			200	57,70
			10	57,70
			100	57,70
			50	57,70
			30	57,70
			190	57,70
			25	57,70
			30	57,70
			100	57,70
			65	57,70
			2 050	57,70
			9	57,70
06.05.2025	09:06:45,854	2 098		57,94
			70	57,94
			45	57,94
			40	57,94
			4	57,94
			40	57,94
			4	57,94
			90	57,94
			92	57,94
			100	57,94
			17	57,94
			1 500	57,94
			108	57,94
			100	57,94
			50	57,94
			15	57,94
			571	57,94
			1 300	57,94
			50	57,94
06.05.2025	09:05:52,669	140		58,30
			20	58,30
			120	58,30
			140	58,30
06.05.2025	09:05:33,458	17		58,45
			17	58,45
			17	58,45
06.05.2025	09:05:32,702	242		58,34
			40	58,34
			75	58,34
			92	58,34
			242	58,34
			35	58,34
06.05.2025	09:05:32,514	300		58,34
			9	58,34
			75	58,34
			300	58,34
			200	58,34
			16	58,34
06.05.2025	09:05:32,345	300		58,34
			300	58,34
			35	58,34
			160	58,34
			95	58,34
			10	58,34
06.05.2025	09:05:29,827	200		58,40
			200	58,40
			200	58,40
06.05.2025	09:05:29,796	878		58,50
			20	58,50
			22	58,50
			198	58,50
			500	58,50
			3	58,50
			500	58,50
			378	58,50
			100	58,50
			35	58,50
06.05.2025	09:05:19,062	500		58,76
			500	58,76
			500	58,76
06.05.2025	09:05:13,842	530		58,81
			530	58,81
			30	58,81
			500	58,81
06.05.2025	09:05:03,407	3 192		59,00
			50	59,00
			3 000	59,00
			2	59,00
			30	59,00
			10	59,00
			400	59,00
			1 445	59,00
			400	59,00
			200	59,00
			80	59,00
			15	59,00
			150	59,00
			75	59,00
			150	59,00
			19	59,00
			50	59,00
			88	59,00
			50	59,00
			170	59,00
06.05.2025	09:03:45,940	5 314		58,68
			950	58,68
			250	58,68
			200	58,68
			2 000	58,68
			600	58,68
			9	58,68
			510	58,68
			300	58,68
			40	58,68
			60	58,68
			300	58,68
			80	58,68
			3 200	58,68
			1	58,68
			17	58,68
			115	58,68
			100	58,68
			70	58,68
			100	58,68
			30	58,68
			100	58,68
			25	58,68
			100	58,68
			250	58,68
			300	58,68
			8	58,68
			100	58,68
			75	58,68
			55	58,68
			260	58,68
			50	58,68
			60	58,68
			166	58,68
			92	58,68
			50	58,68
			5	58,68
06.05.2025	09:02:29,064	300		59,00
			300	59,00
			300	59,00
06.05.2025	09:02:28,990	200		59,02
			200	59,02
			200	59,02
06.05.2025	09:02:28,780	5		59,12
			5	59,12
			5	59,12
06.05.2025	09:02:26,702	100		59,07
			100	59,07
			100	59,07
06.05.2025	09:02:26,341	120		59,07
			100	59,07
			120	59,07
			20	59,07
06.05.2025	09:02:26,210	60		59,08
			20	59,08
			40	59,08
			60	59,08
06.05.2025	09:02:25,633	50		59,20
			50	59,20
			50	59,20
06.05.2025	09:02:25,517	100		59,21
			100	59,21
			100	59,21
06.05.2025	09:02:23,544	85		59,22
			85	59,22
			85	59,22
06.05.2025	09:02:23,337	200		59,22
			200	59,22
			148	59,22
			52	59,22
06.05.2025	09:02:23,218	300		59,26
			100	59,26
			300	59,26
			200	59,26
06.05.2025	09:02:05,707	800		59,50
			300	59,50
			200	59,50
			1	59,50
			19	59,50
			80	59,50
			50	59,50
			200	59,50
			750	59,50
06.05.2025	09:01:39,516	6 249		59,50
			5 749	59,50
			500	59,50
			200	59,50
			50	59,50
			5 999	59,50
06.05.2025	09:01:30,956	1 345		59,58
			87	59,58
			24	59,58
			9	59,58
			500	59,58
			800	59,58
			155	59,58
			345	59,58
			500	59,58
			20	59,58
			250	59,58
06.05.2025	09:01:01,988	26		59,90
			26	59,90
			26	59,90
06.05.2025	09:00:59,096	50		59,86
			50	59,86
			50	59,86
06.05.2025	09:00:49,605	1 085		59,80
			60	59,80
			150	59,80
			15	59,80
			480	59,80
			1 000	59,80
			70	59,80
			42	59,80
			3	59,80
			50	59,80
			250	59,80
			50	59,80
06.05.2025	08:59:34,154	1 036		59,79
			18	59,79
			1 033	59,79
			3	59,79
			1 000	59,79
			18	59,79
06.05.2025	08:59:06,040	200		59,79
			200	59,79
			200	59,79
06.05.2025	08:58:56,244	100		59,79
			100	59,79
			100	59,79
06.05.2025	08:58:40,783	700		59,61
			9	59,61
			100	59,61
			591	59,61
			700	59,61
06.05.2025	08:58:30,670	300		59,67
			100	59,67
			200	59,67
			300	59,67
06.05.2025	08:58:18,151	4		59,79
			4	59,79
			4	59,79
06.05.2025	08:58:16,884	30		59,79
			30	59,79
			30	59,79
06.05.2025	08:58:03,553	90		59,67
			90	59,67
			90	59,67
06.05.2025	08:57:42,871	9		59,79
			9	59,79
			9	59,79
06.05.2025	08:57:28,840	250		59,79
			250	59,79
			250	59,79
06.05.2025	08:57:26,888	2		59,79
			2	59,79
			2	59,79
06.05.2025	08:57:15,363	10		59,89
			10	59,89
			10	59,89
06.05.2025	08:56:51,400	190		59,89
			20	59,89
			100	59,89
			50	59,89
			70	59,89
			140	59,89
06.05.2025	08:56:39,130	250		59,88
			50	59,88
			250	59,88
			200	59,88
06.05.2025	08:56:38,684	36		59,88
			36	59,88
			36	59,88
06.05.2025	08:56:37,624	20		59,71
			20	59,71
			20	59,71
06.05.2025	08:56:32,626	50		59,88
			50	59,88
			50	59,88
06.05.2025	08:56:32,405	10		59,88
			10	59,88
			10	59,88
06.05.2025	08:56:29,998	2		59,71
			2	59,71
			2	59,71
06.05.2025	08:56:27,911	100		59,88
			100	59,88
			100	59,88
06.05.2025	08:56:23,882	1		59,88
			1	59,88
			1	59,88
06.05.2025	08:56:22,981	5		59,88
			5	59,88
			5	59,88
06.05.2025	08:56:12,972	383		59,88
			300	59,88
			250	59,88
			83	59,88
			133	59,88
06.05.2025	08:55:32,728	100		59,65
			100	59,65
			100	59,65
06.05.2025	08:55:32,621	150		59,65
			125	59,65
			25	59,65
			150	59,65
06.05.2025	08:55:11,633	1		59,89
			1	59,89
			1	59,89
06.05.2025	08:55:05,835	12		59,89
			12	59,89
			12	59,89
06.05.2025	08:54:47,386	2		59,89
			2	59,89
			2	59,89
06.05.2025	08:54:47,083	17		59,89
			17	59,89
			17	59,89
06.05.2025	08:54:38,070	600		59,89
			500	59,89
			600	59,89
			100	59,89
06.05.2025	08:54:29,406	300		59,89
			300	59,89
			300	59,89
06.05.2025	08:54:16,491	20		59,89
			20	59,89
			20	59,89
06.05.2025	08:53:43,737	20		59,89
			20	59,89
			20	59,89
06.05.2025	08:53:40,162	40		59,89
			40	59,89
			40	59,89
06.05.2025	08:53:28,976	52		59,82
			52	59,82
			52	59,82
06.05.2025	08:53:26,269	200		59,86
			200	59,86
			200	59,86
06.05.2025	08:53:20,756	100		59,89
			100	59,89
			100	59,89
06.05.2025	08:53:14,665	10		59,82
			10	59,82
			10	59,82
06.05.2025	08:53:10,656	50		59,89
			50	59,89
			50	59,89
06.05.2025	08:52:53,209	650		59,88
			350	59,88
			13	59,88
			187	59,88
			300	59,88
			15	59,88
			435	59,88
06.05.2025	08:52:06,003	300		59,89
			300	59,89
			300	59,89
06.05.2025	08:52:03,272	20		59,89
			20	59,89
			20	59,89
06.05.2025	08:52:00,663	6		59,82
			6	59,82
			6	59,82
06.05.2025	08:51:53,596	3		59,89
			3	59,89
			3	59,89
06.05.2025	08:51:42,660	100		59,82
			100	59,82
			100	59,82
06.05.2025	08:51:38,368	100		59,95
			100	59,95
			50	59,95
			50	59,95
06.05.2025	08:51:34,931	500		59,90
			170	59,90
			1	59,90
			329	59,90
			500	59,90
06.05.2025	08:51:31,823	1 031		59,88
			25	59,88
			335	59,88
			16	59,88
			500	59,88
			15	59,88
			100	59,88
			491	59,88
			500	59,88
			80	59,88
06.05.2025	08:50:26,467	500		59,80
			300	59,80
			500	59,80
			200	59,80
06.05.2025	08:50:20,942	1 000		59,79
			15	59,79
			985	59,79
			1 000	59,79
06.05.2025	08:50:16,135	500		59,78
			500	59,78
			500	59,78
06.05.2025	08:50:12,461	1 500		59,70
			1 500	59,70
			1 500	59,70
06.05.2025	08:49:53,051	60		59,58
			60	59,58
			60	59,58
06.05.2025	08:49:51,880	16		59,69
			16	59,69
			16	59,69
06.05.2025	08:49:20,270	150		59,69
			150	59,69
			150	59,69
06.05.2025	08:49:18,126	150		59,69
			150	59,69
			150	59,69
06.05.2025	08:49:13,758	150		59,69
			150	59,69
			150	59,69
06.05.2025	08:49:12,294	150		59,69
			150	59,69
			150	59,69
06.05.2025	08:48:58,766	15		59,69
			15	59,69
			15	59,69
06.05.2025	08:48:51,138	530		59,68
			2	59,68
			30	59,68
			358	59,68
			500	59,68
			150	59,68
			20	59,68
06.05.2025	08:48:20,531	150		59,69
			150	59,69
			150	59,69
06.05.2025	08:48:04,294	37		59,69
			37	59,69
			37	59,69
06.05.2025	08:47:58,730	3		59,58
			3	59,58
			3	59,58
06.05.2025	08:47:39,950	300		59,69
			300	59,69
			300	59,69
06.05.2025	08:47:33,948	167		59,69
			167	59,69
			167	59,69
06.05.2025	08:47:33,272	17		59,69
			17	59,69
			17	59,69
06.05.2025	08:47:26,822	5		59,69
			5	59,69
			5	59,69
06.05.2025	08:47:08,325	100		59,69
			100	59,69
			100	59,69
06.05.2025	08:47:03,336	30		59,69
			30	59,69
			30	59,69
06.05.2025	08:47:01,894	34		59,61
			34	59,61
			20	59,61
			14	59,61
06.05.2025	08:46:42,119	100		59,62
			100	59,62
			100	59,62
06.05.2025	08:46:39,513	1 679		59,67
			3	59,67
			150	59,67
			25	59,67
			1 500	59,67
			1	59,67
			150	59,67
			1 529	59,67
06.05.2025	08:46:07,643	150		59,71
			150	59,71
			150	59,71
06.05.2025	08:46:05,040	100		59,71
			100	59,71
			100	59,71
06.05.2025	08:46:01,368	300		59,77
			300	59,77
			300	59,77
06.05.2025	08:45:53,448	20		59,77
			20	59,77
			20	59,77
06.05.2025	08:45:46,549	15		59,77
			15	59,77
			15	59,77
06.05.2025	08:45:29,923	10		59,77
			10	59,77
			10	59,77
06.05.2025	08:45:28,228	250		59,68
			250	59,68
			250	59,68
06.05.2025	08:45:15,456	10		59,77
			10	59,77
			10	59,77
06.05.2025	08:44:58,232	35		59,77
			35	59,77
			35	59,77
06.05.2025	08:44:58,182	300		59,77
			300	59,77
			300	59,77
06.05.2025	08:44:43,752	250		59,68
			250	59,68
			250	59,68
06.05.2025	08:44:35,860	100		59,78
			100	59,78
			100	59,78
06.05.2025	08:44:35,698	300		59,78
			300	59,78
			300	59,78
06.05.2025	08:44:35,541	300		59,78
			300	59,78
			300	59,78
06.05.2025	08:44:33,216	300		59,78
			300	59,78
			300	59,78
06.05.2025	08:44:27,469	700		59,68
			700	59,68
			700	59,68
06.05.2025	08:44:22,550	300		59,68
			300	59,68
			300	59,68
06.05.2025	08:44:21,321	20		59,78
			20	59,78
			20	59,78
06.05.2025	08:44:06,906	132		59,79
			132	59,79
			132	59,79
06.05.2025	08:44:03,572	300		59,68
			300	59,68
			300	59,68
06.05.2025	08:43:47,110	40		59,84
			40	59,84
			40	59,84
06.05.2025	08:43:44,730	100		59,83
			90	59,83
			10	59,83
			100	59,83
06.05.2025	08:43:42,005	325		59,80
			300	59,80
			25	59,80
			325	59,80
06.05.2025	08:43:38,027	30		59,79
			30	59,79
			30	59,79
06.05.2025	08:43:35,005	100		59,79
			100	59,79
			100	59,79
06.05.2025	08:43:21,854	100		59,79
			100	59,79
			100	59,79
06.05.2025	08:43:14,676	35		59,78
			35	59,78
			35	59,78
06.05.2025	08:43:13,926	200		59,68
			200	59,68
			200	59,68
06.05.2025	08:43:13,061	25		59,68
			25	59,68
			25	59,68
06.05.2025	08:43:04,628	700		59,68
			700	59,68
			700	59,68
06.05.2025	08:42:58,029	300		59,68
			300	59,68
			300	59,68
06.05.2025	08:42:47,576	200		59,74
			200	59,74
			200	59,74
06.05.2025	08:42:41,286	30		59,74
			30	59,74
			30	59,74
06.05.2025	08:42:13,699	300		59,68
			300	59,68
			300	59,68
06.05.2025	08:42:06,600	200		59,68
			100	59,68
			200	59,68
			100	59,68
06.05.2025	08:42:05,079	757		59,74
			757	59,74
			757	59,74
06.05.2025	08:41:39,680	200		59,76
			200	59,76
			200	59,76
06.05.2025	08:41:39,634	300		59,76
			300	59,76
			300	59,76
06.05.2025	08:41:39,523	243		59,75
			243	59,75
			200	59,75
			43	59,75
06.05.2025	08:41:29,468	40		59,75
			40	59,75
			40	59,75
06.05.2025	08:41:21,754	400		59,70
			400	59,70
			400	59,70
06.05.2025	08:41:19,521	100		59,70
			100	59,70
			100	59,70
06.05.2025	08:41:17,664	100		59,68
			100	59,68
			100	59,68
06.05.2025	08:41:00,679	10		59,69
			10	59,69
			10	59,69
06.05.2025	08:40:56,392	600		59,69
			200	59,69
			400	59,69
			600	59,69
06.05.2025	08:40:31,081	200		59,69
			200	59,69
			200	59,69
06.05.2025	08:40:29,936	1		59,69
			1	59,69
			1	59,69
06.05.2025	08:39:59,187	40		59,75
			40	59,75
			40	59,75
06.05.2025	08:39:57,780	20		59,75
			20	59,75
			20	59,75
06.05.2025	08:39:55,855	65		59,75
			65	59,75
			65	59,75
06.05.2025	08:39:46,494	108		59,57
			108	59,57
			65	59,57
			43	59,57
06.05.2025	08:39:25,233	25		59,57
			25	59,57
			25	59,57
06.05.2025	08:39:19,061	25		59,78
			25	59,78
			25	59,78
06.05.2025	08:39:17,777	100		59,78
			100	59,78
			100	59,78
06.05.2025	08:39:08,946	100		59,84
			100	59,84
			100	59,84
06.05.2025	08:39:07,647	190		59,84
			100	59,84
			90	59,84
			190	59,84
06.05.2025	08:39:05,503	100		59,79
			100	59,79
			100	59,79
06.05.2025	08:39:04,024	2		59,79
			2	59,79
			2	59,79
06.05.2025	08:38:56,689	120		59,60
			120	59,60
			120	59,60
06.05.2025	08:38:56,609	380		59,60
			80	59,60
			300	59,60
			380	59,60
06.05.2025	08:38:50,317	2		59,79
			2	59,79
			2	59,79
06.05.2025	08:38:30,165	260		59,79
			200	59,79
			10	59,79
			50	59,79
			85	59,79
			175	59,79
06.05.2025	08:38:22,883	100		59,79
			100	59,79
			100	59,79
06.05.2025	08:38:22,520	25		59,79
			25	59,79
			25	59,79
06.05.2025	08:38:18,935	900		59,71
			100	59,71
			145	59,71
			755	59,71
			800	59,71
06.05.2025	08:38:06,871	300		59,72
			300	59,72
			300	59,72
06.05.2025	08:38:03,355	1 050		59,75
			100	59,75
			50	59,75
			950	59,75
			1 000	59,75
06.05.2025	08:37:51,161	150		59,84
			150	59,84
			150	59,84
06.05.2025	08:37:50,953	50		59,84
			50	59,84
			50	59,84
06.05.2025	08:37:47,441	20		59,84
			20	59,84
			20	59,84
06.05.2025	08:37:42,292	100		59,77
			100	59,77
			100	59,77
06.05.2025	08:37:24,270	100		59,77
			100	59,77
			100	59,77
06.05.2025	08:37:24,211	100		59,77
			100	59,77
			100	59,77
06.05.2025	08:37:10,265	10		59,84
			10	59,84
			10	59,84
06.05.2025	08:36:58,054	112		59,89
			112	59,89
			112	59,89
06.05.2025	08:36:57,933	140		59,85
			140	59,85
			140	59,85
06.05.2025	08:36:44,277	30		59,89
			30	59,89
			30	59,89
06.05.2025	08:36:39,558	100		59,89
			100	59,89
			100	59,89
06.05.2025	08:36:33,945	50		59,89
			50	59,89
			50	59,89
06.05.2025	08:36:31,258	27		59,89
			27	59,89
			27	59,89
06.05.2025	08:36:25,498	800		59,80
			317	59,80
			500	59,80
			300	59,80
			200	59,80
			283	59,80
06.05.2025	08:35:58,120	200		59,81
			200	59,81
			200	59,81
06.05.2025	08:35:48,996	200		59,81
			200	59,81
			200	59,81
06.05.2025	08:35:43,577	100		59,80
			100	59,80
			100	59,80
06.05.2025	08:35:43,528	100		59,81
			100	59,81
			100	59,81
06.05.2025	08:35:39,439	20		59,89
			20	59,89
			20	59,89
06.05.2025	08:35:30,933	200		59,89
			200	59,89
			190	59,89
			10	59,89
06.05.2025	08:35:30,448	1		59,85
			1	59,85
			1	59,85
06.05.2025	08:35:24,789	500		59,85
			11	59,85
			150	59,85
			489	59,85
			350	59,85
06.05.2025	08:35:19,571	200		59,84
			200	59,84
			200	59,84
06.05.2025	08:35:10,531	1		59,89
			1	59,89
			1	59,89
06.05.2025	08:35:09,227	3		59,89
			3	59,89
			3	59,89
06.05.2025	08:35:04,648	180		59,89
			180	59,89
			180	59,89
06.05.2025	08:35:00,642	15		59,89
			15	59,89
			15	59,89
06.05.2025	08:34:48,001	975		59,71
			800	59,71
			175	59,71
			5	59,71
			970	59,71
06.05.2025	08:34:42,039	200		59,70
			200	59,70
			200	59,70
06.05.2025	08:34:41,253	200		59,70
			200	59,70
			200	59,70
06.05.2025	08:34:41,017	200		59,71
			200	59,71
			200	59,71
06.05.2025	08:34:40,433	36		59,71
			36	59,71
			36	59,71
06.05.2025	08:34:35,633	50		59,89
			50	59,89
			50	59,89
06.05.2025	08:34:31,107	500		59,80
			500	59,80
			500	59,80
06.05.2025	08:34:28,459	200		59,79
			200	59,79
			200	59,79
06.05.2025	08:34:25,663	300		59,71
			252	59,71
			300	59,71
			48	59,71
06.05.2025	08:34:20,763	200		59,69
			200	59,69
			200	59,69
06.05.2025	08:34:13,916	200		59,78
			200	59,78
			200	59,78
06.05.2025	08:33:59,103	200		59,70
			200	59,70
			200	59,70
06.05.2025	08:33:52,886	12		59,79
			12	59,79
			12	59,79
06.05.2025	08:33:46,022	83		59,79
			83	59,79
			83	59,79
06.05.2025	08:33:35,453	83		59,87
			83	59,87
			83	59,87
06.05.2025	08:33:34,750	3		59,87
			3	59,87
			3	59,87
06.05.2025	08:33:29,044	290		59,87
			290	59,87
			290	59,87
06.05.2025	08:33:14,949	900		59,72
			900	59,72
			900	59,72
06.05.2025	08:33:09,713	300		59,70
			100	59,70
			300	59,70
			200	59,70
06.05.2025	08:33:05,165	100		59,72
			100	59,72
			100	59,72
06.05.2025	08:32:56,818	800		59,75
			800	59,75
			800	59,75
06.05.2025	08:32:44,829	200		59,74
			200	59,74
			200	59,74
06.05.2025	08:32:44,709	200		59,75
			200	59,75
			200	59,75
06.05.2025	08:32:43,684	3		59,87
			3	59,87
			3	59,87
06.05.2025	08:32:34,548	150		59,89
			150	59,89
			150	59,89
06.05.2025	08:32:30,324	1 133		59,89
			1 033	59,89
			100	59,89
			1 100	59,89
			33	59,89
06.05.2025	08:32:23,352	100		59,86
			100	59,86
			100	59,86
06.05.2025	08:32:06,965	800		59,80
			800	59,80
			800	59,80
06.05.2025	08:32:02,872	280		59,72
			280	59,72
			100	59,72
			180	59,72
06.05.2025	08:31:58,237	220		59,80
			200	59,80
			20	59,80
			220	59,80
06.05.2025	08:31:47,599	200		59,81
			200	59,81
			200	59,81
06.05.2025	08:31:46,867	100		59,81
			100	59,81
			100	59,81
06.05.2025	08:31:46,696	200		59,81
			200	59,81
			200	59,81
06.05.2025	08:31:43,110	200		59,81
			200	59,81
			200	59,81
06.05.2025	08:31:35,180	650		59,89
			650	59,89
			650	59,89
06.05.2025	08:31:20,295	100		59,94
			100	59,94
			100	59,94
06.05.2025	08:31:20,261	300		59,94
			300	59,94
			300	59,94
06.05.2025	08:31:16,443	10		59,90
			10	59,90
			10	59,90
06.05.2025	08:31:00,563	200		59,90
			200	59,90
			200	59,90
06.05.2025	08:30:36,762	700		59,90
			700	59,90
			500	59,90
			200	59,90
06.05.2025	08:30:33,990	300		59,89
			300	59,89
			300	59,89
06.05.2025	08:30:21,010	9		59,89
			9	59,89
			9	59,89
06.05.2025	08:30:19,879	80		59,89
			80	59,89
			80	59,89
06.05.2025	08:30:09,318	80		59,89
			80	59,89
			80	59,89
06.05.2025	08:30:06,248	94		59,89
			3	59,89
			94	59,89
			91	59,89
06.05.2025	08:30:04,697	1 000		59,83
			875	59,83
			1 000	59,83
			4	59,83
			121	59,83
06.05.2025	08:29:57,995	300		59,89
			300	59,89
			300	59,89
06.05.2025	08:29:54,696	150		59,89
			150	59,89
			150	59,89
06.05.2025	08:29:42,605	16		59,94
			16	59,94
			16	59,94
06.05.2025	08:29:30,165	1 300		59,96
			100	59,96
			1 200	59,96
			800	59,96
			500	59,96
06.05.2025	08:29:22,379	100		59,97
			100	59,97
			100	59,97
06.05.2025	08:29:16,256	100		59,97
			100	59,97
			100	59,97
06.05.2025	08:29:12,477	100		59,98
			70	59,98
			30	59,98
			100	59,98
06.05.2025	08:29:10,213	155		59,98
			155	59,98
			155	59,98
06.05.2025	08:29:07,251	800		59,97
			800	59,97
			300	59,97
			500	59,97
06.05.2025	08:28:59,946	300		59,96
			300	59,96
			300	59,96
06.05.2025	08:28:47,996	5		59,96
			5	59,96
			5	59,96
06.05.2025	08:28:40,345	20		59,96
			20	59,96
			20	59,96
06.05.2025	08:28:35,841	10		59,96
			10	59,96
			10	59,96
06.05.2025	08:28:34,550	50		59,96
			50	59,96
			50	59,96
06.05.2025	08:28:31,116	5		59,96
			5	59,96
			5	59,96
06.05.2025	08:28:28,906	165		59,96
			165	59,96
			165	59,96
06.05.2025	08:28:24,778	445		59,97
			445	59,97
			445	59,97
06.05.2025	08:28:21,563	155		59,97
			155	59,97
			155	59,97
06.05.2025	08:28:14,949	200		59,83
			200	59,83
			200	59,83
06.05.2025	08:28:10,129	300		59,83
			300	59,83
			300	59,83
06.05.2025	08:27:57,403	1 000		59,89
			1 000	59,89
			1 000	59,89

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 645,00
Ask: 1 649,00
Stückzahl: 147 839
+0,18%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung