Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1694
5634
1492,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 09:31:00,177 | 2 | 1 480,50 | |
| 2 | 1 480,50 | |||
| 2 | 1 480,50 | |||
| 30.04.2025 | 09:30:54,982 | 2 | 1 481,00 | |
| 2 | 1 481,00 | |||
| 2 | 1 481,00 | |||
| 30.04.2025 | 09:30:54,238 | 7 | 1 480,50 | |
| 3 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 5 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 30.04.2025 | 09:30:22,182 | 40 | 1 480,50 | |
| 40 | 1 480,50 | |||
| 40 | 1 480,50 | |||
| 30.04.2025 | 09:30:16,756 | 20 | 1 481,50 | |
| 20 | 1 481,50 | |||
| 20 | 1 481,50 | |||
| 30.04.2025 | 09:30:16,114 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 30.04.2025 | 09:30:15,613 | 14 | 1 480,50 | |
| 14 | 1 480,50 | |||
| 14 | 1 480,50 | |||
| 30.04.2025 | 09:30:12,413 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 30.04.2025 | 09:30:10,074 | 2 | 1 479,50 | |
| 2 | 1 479,50 | |||
| 2 | 1 479,50 | |||
| 30.04.2025 | 09:30:09,207 | 40 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 40 | 1 479,50 | |||
| 39 | 1 479,50 | |||
| 30.04.2025 | 09:30:06,745 | 66 | 1 479,50 | |
| 3 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 20 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 40 | 1 479,50 | |||
| 61 | 1 479,50 | |||
| 4 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 09:29:32,256 | 40 | 1 482,50 | |
| 40 | 1 482,50 | |||
| 40 | 1 482,50 | |||
| 30.04.2025 | 09:29:29,627 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 30.04.2025 | 09:29:26,669 | 30 | 1 483,00 | |
| 3 | 1 483,00 | |||
| 30 | 1 483,00 | |||
| 27 | 1 483,00 | |||
| 30.04.2025 | 09:29:23,933 | 4 | 1 483,00 | |
| 4 | 1 483,00 | |||
| 4 | 1 483,00 | |||
| 30.04.2025 | 09:29:21,285 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 30.04.2025 | 09:29:21,183 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 30.04.2025 | 09:29:15,501 | 20 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 20 | 1 483,00 | |||
| 18 | 1 483,00 | |||
| 30.04.2025 | 09:29:11,925 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 30.04.2025 | 09:29:10,064 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 30.04.2025 | 09:29:08,376 | 30 | 1 481,50 | |
| 30 | 1 481,50 | |||
| 30 | 1 481,50 | |||
| 30.04.2025 | 09:29:05,309 | 40 | 1 481,50 | |
| 40 | 1 481,50 | |||
| 40 | 1 481,50 | |||
| 30.04.2025 | 09:29:05,142 | 10 | 1 481,00 | |
| 10 | 1 481,00 | |||
| 10 | 1 481,00 | |||
| 30.04.2025 | 09:29:04,992 | 34 | 1 480,00 | |
| 34 | 1 480,00 | |||
| 34 | 1 480,00 | |||
| 30.04.2025 | 09:29:00,768 | 3 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 3 | 1 480,00 | |||
| 30.04.2025 | 09:28:40,497 | 40 | 1 480,50 | |
| 40 | 1 480,50 | |||
| 40 | 1 480,50 | |||
| 30.04.2025 | 09:28:40,034 | 37 | 1 480,00 | |
| 4 | 1 480,00 | |||
| 37 | 1 480,00 | |||
| 29 | 1 480,00 | |||
| 4 | 1 480,00 | |||
| 30.04.2025 | 09:28:38,815 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 09:28:18,886 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 30.04.2025 | 09:28:15,175 | 69 | 1 480,00 | |
| 69 | 1 480,00 | |||
| 69 | 1 480,00 | |||
| 30.04.2025 | 09:28:14,105 | 9 | 1 479,50 | |
| 9 | 1 479,50 | |||
| 9 | 1 479,50 | |||
| 30.04.2025 | 09:28:11,200 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 30.04.2025 | 09:28:09,461 | 4 | 1 479,50 | |
| 4 | 1 479,50 | |||
| 4 | 1 479,50 | |||
| 30.04.2025 | 09:27:56,033 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 30.04.2025 | 09:27:53,598 | 9 | 1 480,50 | |
| 9 | 1 480,50 | |||
| 9 | 1 480,50 | |||
| 30.04.2025 | 09:27:52,109 | 4 | 1 479,50 | |
| 4 | 1 479,50 | |||
| 4 | 1 479,50 | |||
| 30.04.2025 | 09:27:50,499 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 30.04.2025 | 09:27:49,668 | 5 | 1 480,00 | |
| 5 | 1 480,00 | |||
| 5 | 1 480,00 | |||
| 30.04.2025 | 09:27:43,757 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 30.04.2025 | 09:27:41,822 | 20 | 1 480,00 | |
| 20 | 1 480,00 | |||
| 20 | 1 480,00 | |||
| 30.04.2025 | 09:27:41,002 | 10 | 1 480,00 | |
| 10 | 1 480,00 | |||
| 10 | 1 480,00 | |||
| 30.04.2025 | 09:27:32,209 | 6 | 1 480,00 | |
| 6 | 1 480,00 | |||
| 6 | 1 480,00 | |||
| 30.04.2025 | 09:27:30,053 | 2 | 1 480,50 | |
| 2 | 1 480,50 | |||
| 2 | 1 480,50 | |||
| 30.04.2025 | 09:27:27,966 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 30.04.2025 | 09:27:17,300 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 30.04.2025 | 09:27:16,813 | 54 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 7 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 16 | 1 480,50 | |||
| 50 | 1 480,50 | |||
| 24 | 1 480,50 | |||
| 4 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 4 | 1 480,50 | |||
| 30.04.2025 | 09:26:41,751 | 20 | 1 480,50 | |
| 20 | 1 480,50 | |||
| 20 | 1 480,50 | |||
| 30.04.2025 | 09:26:36,956 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 30.04.2025 | 09:26:23,882 | 2 | 1 480,50 | |
| 2 | 1 480,50 | |||
| 2 | 1 480,50 | |||
| 30.04.2025 | 09:26:23,379 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 30.04.2025 | 09:26:22,977 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 30.04.2025 | 09:26:18,805 | 2 | 1 481,00 | |
| 2 | 1 481,00 | |||
| 2 | 1 481,00 | |||
| 30.04.2025 | 09:26:14,019 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 30.04.2025 | 09:26:08,404 | 16 | 1 482,00 | |
| 16 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 4 | 1 482,00 | |||
| 11 | 1 482,00 | |||
| 30.04.2025 | 09:26:07,206 | 3 | 1 482,00 | |
| 3 | 1 482,00 | |||
| 3 | 1 482,00 | |||
| 30.04.2025 | 09:26:02,643 | 9 | 1 481,50 | |
| 9 | 1 481,50 | |||
| 9 | 1 481,50 | |||
| 30.04.2025 | 09:25:56,512 | 134 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 7 | 1 481,00 | |||
| 90 | 1 481,00 | |||
| 37 | 1 481,00 | |||
| 133 | 1 481,00 | |||
| 30.04.2025 | 09:25:52,988 | 40 | 1 481,00 | |
| 36 | 1 481,00 | |||
| 40 | 1 481,00 | |||
| 4 | 1 481,00 | |||
| 30.04.2025 | 09:25:45,949 | 20 | 1 481,00 | |
| 20 | 1 481,00 | |||
| 20 | 1 481,00 | |||
| 30.04.2025 | 09:25:45,522 | 7 | 1 481,00 | |
| 7 | 1 481,00 | |||
| 7 | 1 481,00 | |||
| 30.04.2025 | 09:25:44,753 | 25 | 1 480,50 | |
| 25 | 1 480,50 | |||
| 25 | 1 480,50 | |||
| 30.04.2025 | 09:25:43,732 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 30.04.2025 | 09:25:41,078 | 5 | 1 480,50 | |
| 5 | 1 480,50 | |||
| 5 | 1 480,50 | |||
| 30.04.2025 | 09:25:38,153 | 2 | 1 480,50 | |
| 2 | 1 480,50 | |||
| 2 | 1 480,50 | |||
| 30.04.2025 | 09:25:37,795 | 2 | 1 479,50 | |
| 2 | 1 479,50 | |||
| 2 | 1 479,50 | |||
| 30.04.2025 | 09:25:36,796 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 30.04.2025 | 09:25:32,866 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 30.04.2025 | 09:25:29,535 | 5 | 1 479,50 | |
| 5 | 1 479,50 | |||
| 5 | 1 479,50 | |||
| 30.04.2025 | 09:25:28,674 | 17 | 1 480,00 | |
| 17 | 1 480,00 | |||
| 17 | 1 480,00 | |||
| 30.04.2025 | 09:25:19,058 | 9 | 1 479,50 | |
| 8 | 1 479,50 | |||
| 3 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 6 | 1 479,50 | |||
| 30.04.2025 | 09:24:58,898 | 40 | 1 480,50 | |
| 40 | 1 480,50 | |||
| 40 | 1 480,50 | |||
| 30.04.2025 | 09:24:54,538 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 09:24:53,871 | 2 | 1 480,50 | |
| 2 | 1 480,50 | |||
| 2 | 1 480,50 | |||
| 30.04.2025 | 09:24:47,977 | 32 | 1 480,00 | |
| 32 | 1 480,00 | |||
| 32 | 1 480,00 | |||
| 30.04.2025 | 09:24:46,756 | 3 | 1 480,00 | |
| 3 | 1 480,00 | |||
| 3 | 1 480,00 | |||
| 30.04.2025 | 09:24:46,378 | 8 | 1 479,50 | |
| 8 | 1 479,50 | |||
| 8 | 1 479,50 | |||
| 30.04.2025 | 09:24:45,742 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 09:24:45,347 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 30.04.2025 | 09:24:43,669 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 30.04.2025 | 09:24:42,053 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 30.04.2025 | 09:24:41,955 | 2 | 1 479,50 | |
| 2 | 1 479,50 | |||
| 2 | 1 479,50 | |||
| 30.04.2025 | 09:24:40,784 | 20 | 1 480,50 | |
| 20 | 1 480,50 | |||
| 20 | 1 480,50 | |||
| 30.04.2025 | 09:24:40,144 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 09:24:29,776 | 3 | 1 479,00 | |
| 3 | 1 479,00 | |||
| 3 | 1 479,00 | |||
| 30.04.2025 | 09:24:29,634 | 34 | 1 480,50 | |
| 10 | 1 480,50 | |||
| 20 | 1 480,50 | |||
| 10 | 1 480,50 | |||
| 2 | 1 480,50 | |||
| 24 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 30.04.2025 | 09:24:15,933 | 1 054 | 1 480,50 | |
| 465 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 9 | 1 480,50 | |||
| 2 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 10 | 1 480,50 | |||
| 25 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 53 | 1 480,50 | |||
| 2 | 1 480,50 | |||
| 4 | 1 480,50 | |||
| 21 | 1 480,50 | |||
| 5 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 25 | 1 480,50 | |||
| 6 | 1 480,50 | |||
| 4 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 99 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 4 | 1 480,50 | |||
| 109 | 1 480,50 | |||
| 10 | 1 480,50 | |||
| 4 | 1 480,50 | |||
| 250 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 8 | 1 480,50 | |||
| 90 | 1 480,50 | |||
| 2 | 1 480,50 | |||
| 6 | 1 480,50 | |||
| 8 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 300 | 1 480,50 | |||
| 3 | 1 480,50 | |||
| 2 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 23 | 1 480,50 | |||
| 10 | 1 480,50 | |||
| 15 | 1 480,50 | |||
| 33 | 1 480,50 | |||
| 12 | 1 480,50 | |||
| 7 | 1 480,50 | |||
| 10 | 1 480,50 | |||
| 37 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 2 | 1 480,50 | |||
| 5 | 1 480,50 | |||
| 100 | 1 480,50 | |||
| 5 | 1 480,50 | |||
| 45 | 1 480,50 | |||
| 20 | 1 480,50 | |||
| 12 | 1 480,50 | |||
| 200 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 35 | 1 480,50 | |||
| 30.04.2025 | 09:23:42,950 | 25 | 1 478,00 | |
| 10 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 25 | 1 478,00 | |||
| 3 | 1 478,00 | |||
| 11 | 1 478,00 | |||
| 30.04.2025 | 09:23:34,696 | 40 | 1 478,00 | |
| 40 | 1 478,00 | |||
| 40 | 1 478,00 | |||
| 30.04.2025 | 09:23:32,056 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 09:23:31,589 | 4 | 1 479,00 | |
| 4 | 1 479,00 | |||
| 4 | 1 479,00 | |||
| 30.04.2025 | 09:23:31,530 | 21 | 1 479,00 | |
| 20 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 19 | 1 479,00 | |||
| 30.04.2025 | 09:23:10,074 | 471 | 1 479,00 | |
| 250 | 1 479,00 | |||
| 200 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 20 | 1 479,00 | |||
| 471 | 1 479,00 | |||
| 30.04.2025 | 09:23:05,087 | 40 | 1 479,00 | |
| 40 | 1 479,00 | |||
| 40 | 1 479,00 | |||
| 30.04.2025 | 09:22:59,854 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 09:22:55,346 | 15 | 1 478,00 | |
| 4 | 1 478,00 | |||
| 15 | 1 478,00 | |||
| 11 | 1 478,00 | |||
| 30.04.2025 | 09:22:43,843 | 40 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 39 | 1 478,00 | |||
| 40 | 1 478,00 | |||
| 30.04.2025 | 09:22:26,463 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 30.04.2025 | 09:22:25,941 | 5 | 1 477,00 | |
| 5 | 1 477,00 | |||
| 5 | 1 477,00 | |||
| 30.04.2025 | 09:22:24,239 | 4 | 1 476,00 | |
| 4 | 1 476,00 | |||
| 4 | 1 476,00 | |||
| 30.04.2025 | 09:22:20,140 | 2 | 1 476,00 | |
| 2 | 1 476,00 | |||
| 2 | 1 476,00 | |||
| 30.04.2025 | 09:22:19,974 | 13 | 1 475,00 | |
| 13 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 7 | 1 475,00 | |||
| 5 | 1 475,00 | |||
| 30.04.2025 | 09:22:19,256 | 20 | 1 475,00 | |
| 20 | 1 475,00 | |||
| 20 | 1 475,00 | |||
| 30.04.2025 | 09:22:12,546 | 20 | 1 475,00 | |
| 20 | 1 475,00 | |||
| 20 | 1 475,00 | |||
| 30.04.2025 | 09:22:06,528 | 23 | 1 474,50 | |
| 3 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 4 | 1 474,50 | |||
| 22 | 1 474,50 | |||
| 12 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 30.04.2025 | 09:22:05,547 | 48 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 2 | 1 474,50 | |||
| 40 | 1 474,50 | |||
| 5 | 1 474,50 | |||
| 48 | 1 474,50 | |||
| 30.04.2025 | 09:21:41,493 | 40 | 1 475,50 | |
| 40 | 1 475,50 | |||
| 40 | 1 475,50 | |||
| 30.04.2025 | 09:21:39,293 | 2 | 1 474,50 | |
| 2 | 1 474,50 | |||
| 2 | 1 474,50 | |||
| 30.04.2025 | 09:21:38,259 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 30.04.2025 | 09:21:36,155 | 3 | 1 475,00 | |
| 3 | 1 475,00 | |||
| 3 | 1 475,00 | |||
| 30.04.2025 | 09:21:34,250 | 3 | 1 476,00 | |
| 3 | 1 476,00 | |||
| 3 | 1 476,00 | |||
| 30.04.2025 | 09:21:32,017 | 5 | 1 475,00 | |
| 5 | 1 475,00 | |||
| 5 | 1 475,00 | |||
| 30.04.2025 | 09:21:26,529 | 20 | 1 475,00 | |
| 20 | 1 475,00 | |||
| 20 | 1 475,00 | |||
| 30.04.2025 | 09:21:24,679 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 30.04.2025 | 09:21:24,063 | 10 | 1 474,00 | |
| 10 | 1 474,00 | |||
| 10 | 1 474,00 | |||
| 30.04.2025 | 09:21:23,891 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 30.04.2025 | 09:21:23,761 | 11 | 1 472,50 | |
| 4 | 1 472,50 | |||
| 6 | 1 472,50 | |||
| 5 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 6 | 1 472,50 | |||
| 30.04.2025 | 09:21:00,894 | 4 | 1 472,50 | |
| 2 | 1 472,50 | |||
| 2 | 1 472,50 | |||
| 4 | 1 472,50 | |||
| 30.04.2025 | 09:21:00,775 | 123 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 30 | 1 472,50 | |||
| 10 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 6 | 1 472,50 | |||
| 3 | 1 472,50 | |||
| 39 | 1 472,50 | |||
| 23 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 100 | 1 472,50 | |||
| 30 | 1 472,50 | |||
| 2 | 1 472,50 | |||
| 30.04.2025 | 09:19:59,963 | 40 | 1 477,00 | |
| 8 | 1 477,00 | |||
| 32 | 1 477,00 | |||
| 40 | 1 477,00 | |||
| 30.04.2025 | 09:19:58,681 | 5 | 1 477,00 | |
| 5 | 1 477,00 | |||
| 5 | 1 477,00 | |||
| 30.04.2025 | 09:19:57,475 | 4 | 1 477,00 | |
| 4 | 1 477,00 | |||
| 4 | 1 477,00 | |||
| 30.04.2025 | 09:19:56,917 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 09:19:51,938 | 12 | 1 477,50 | |
| 10 | 1 477,50 | |||
| 12 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 30.04.2025 | 09:19:48,710 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 30.04.2025 | 09:19:47,606 | 40 | 1 477,00 | |
| 22 | 1 477,00 | |||
| 40 | 1 477,00 | |||
| 18 | 1 477,00 | |||
| 30.04.2025 | 09:19:46,130 | 20 | 1 477,00 | |
| 20 | 1 477,00 | |||
| 20 | 1 477,00 | |||
| 30.04.2025 | 09:19:45,713 | 6 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 6 | 1 477,50 | |||
| 5 | 1 477,50 | |||
| 30.04.2025 | 09:19:39,472 | 25 | 1 477,00 | |
| 20 | 1 477,00 | |||
| 5 | 1 477,00 | |||
| 25 | 1 477,00 | |||
| 30.04.2025 | 09:19:36,838 | 2 | 1 477,00 | |
| 2 | 1 477,00 | |||
| 2 | 1 477,00 | |||
| 30.04.2025 | 09:19:35,047 | 4 | 1 477,00 | |
| 4 | 1 477,00 | |||
| 4 | 1 477,00 | |||
| 30.04.2025 | 09:19:33,972 | 2 | 1 477,00 | |
| 2 | 1 477,00 | |||
| 2 | 1 477,00 | |||
| 30.04.2025 | 09:19:31,999 | 2 | 1 476,50 | |
| 2 | 1 476,50 | |||
| 2 | 1 476,50 | |||
| 30.04.2025 | 09:19:20,368 | 4 | 1 476,50 | |
| 4 | 1 476,50 | |||
| 4 | 1 476,50 | |||
| 30.04.2025 | 09:19:20,293 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 30.04.2025 | 09:19:18,034 | 21 | 1 476,00 | |
| 6 | 1 476,00 | |||
| 21 | 1 476,00 | |||
| 15 | 1 476,00 | |||
| 30.04.2025 | 09:19:17,818 | 40 | 1 476,00 | |
| 40 | 1 476,00 | |||
| 10 | 1 476,00 | |||
| 30 | 1 476,00 | |||
| 30.04.2025 | 09:19:17,606 | 40 | 1 476,00 | |
| 40 | 1 476,00 | |||
| 40 | 1 476,00 | |||
| 30.04.2025 | 09:19:17,399 | 40 | 1 476,00 | |
| 40 | 1 476,00 | |||
| 40 | 1 476,00 | |||
| 30.04.2025 | 09:19:17,210 | 40 | 1 476,00 | |
| 40 | 1 476,00 | |||
| 40 | 1 476,00 | |||
| 30.04.2025 | 09:19:16,821 | 20 | 1 476,00 | |
| 10 | 1 476,00 | |||
| 5 | 1 476,00 | |||
| 20 | 1 476,00 | |||
| 5 | 1 476,00 | |||
| 30.04.2025 | 09:19:16,567 | 40 | 1 475,50 | |
| 40 | 1 475,50 | |||
| 40 | 1 475,50 | |||
| 30.04.2025 | 09:19:16,358 | 40 | 1 475,50 | |
| 40 | 1 475,50 | |||
| 40 | 1 475,50 | |||
| 30.04.2025 | 09:19:16,175 | 40 | 1 475,50 | |
| 40 | 1 475,50 | |||
| 40 | 1 475,50 | |||
| 30.04.2025 | 09:19:15,974 | 40 | 1 475,50 | |
| 40 | 1 475,50 | |||
| 40 | 1 475,50 | |||
| 30.04.2025 | 09:19:15,112 | 40 | 1 475,50 | |
| 40 | 1 475,50 | |||
| 40 | 1 475,50 | |||
| 30.04.2025 | 09:19:09,140 | 333 | 1 475,00 | |
| 5 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 10 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 85 | 1 475,00 | |||
| 5 | 1 475,00 | |||
| 50 | 1 475,00 | |||
| 10 | 1 475,00 | |||
| 3 | 1 475,00 | |||
| 10 | 1 475,00 | |||
| 3 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 10 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 6 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 10 | 1 475,00 | |||
| 6 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 3 | 1 475,00 | |||
| 25 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 20 | 1 475,00 | |||
| 10 | 1 475,00 | |||
| 244 | 1 475,00 | |||
| 10 | 1 475,00 | |||
| 29 | 1 475,00 | |||
| 100 | 1 475,00 | |||
| 30.04.2025 | 09:18:53,276 | 20 | 1 475,00 | |
| 5 | 1 475,00 | |||
| 15 | 1 475,00 | |||
| 20 | 1 475,00 | |||
| 30.04.2025 | 09:18:49,270 | 3 | 1 474,50 | |
| 3 | 1 474,50 | |||
| 3 | 1 474,50 | |||
| 30.04.2025 | 09:18:47,741 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 30.04.2025 | 09:18:47,467 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 30.04.2025 | 09:18:45,305 | 34 | 1 474,50 | |
| 30 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 7 | 1 474,50 | |||
| 7 | 1 474,50 | |||
| 2 | 1 474,50 | |||
| 20 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 30.04.2025 | 09:18:33,897 | 20 | 1 473,50 | |
| 20 | 1 473,50 | |||
| 20 | 1 473,50 | |||
| 30.04.2025 | 09:18:29,727 | 4 | 1 472,50 | |
| 4 | 1 472,50 | |||
| 4 | 1 472,50 | |||
| 30.04.2025 | 09:18:26,262 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 30.04.2025 | 09:18:26,168 | 10 | 1 473,50 | |
| 10 | 1 473,50 | |||
| 10 | 1 473,50 | |||
| 30.04.2025 | 09:18:24,998 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 30.04.2025 | 09:18:24,140 | 10 | 1 473,50 | |
| 10 | 1 473,50 | |||
| 10 | 1 473,50 | |||
| 30.04.2025 | 09:18:20,706 | 4 | 1 473,00 | |
| 4 | 1 473,00 | |||
| 4 | 1 473,00 | |||
| 30.04.2025 | 09:18:17,693 | 33 | 1 474,00 | |
| 33 | 1 474,00 | |||
| 33 | 1 474,00 | |||
| 30.04.2025 | 09:18:16,665 | 5 | 1 474,00 | |
| 5 | 1 474,00 | |||
| 5 | 1 474,00 | |||
| 30.04.2025 | 09:18:12,812 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 30.04.2025 | 09:18:11,936 | 11 | 1 474,00 | |
| 10 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 10 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 30.04.2025 | 09:18:05,024 | 40 | 1 474,00 | |
| 40 | 1 474,00 | |||
| 40 | 1 474,00 | |||
| 30.04.2025 | 09:18:02,853 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 30.04.2025 | 09:18:02,551 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 30.04.2025 | 09:17:57,976 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 30.04.2025 | 09:17:57,780 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 30.04.2025 | 09:17:54,302 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 30.04.2025 | 09:17:52,407 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 30.04.2025 | 09:17:52,222 | 5 | 1 473,00 | |
| 5 | 1 473,00 | |||
| 5 | 1 473,00 | |||
| 30.04.2025 | 09:17:51,343 | 5 | 1 473,00 | |
| 5 | 1 473,00 | |||
| 5 | 1 473,00 | |||
| 30.04.2025 | 09:17:39,205 | 7 | 1 473,00 | |
| 7 | 1 473,00 | |||
| 7 | 1 473,00 | |||
| 30.04.2025 | 09:17:36,136 | 20 | 1 473,00 | |
| 20 | 1 473,00 | |||
| 20 | 1 473,00 | |||
| 30.04.2025 | 09:17:27,851 | 20 | 1 473,00 | |
| 20 | 1 473,00 | |||
| 20 | 1 473,00 | |||
| 30.04.2025 | 09:17:27,361 | 17 | 1 472,00 | |
| 7 | 1 472,00 | |||
| 8 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 17 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 30.04.2025 | 09:17:26,552 | 20 | 1 472,00 | |
| 20 | 1 472,00 | |||
| 20 | 1 472,00 | |||
| 30.04.2025 | 09:17:25,140 | 20 | 1 472,00 | |
| 20 | 1 472,00 | |||
| 20 | 1 472,00 | |||
| 30.04.2025 | 09:17:25,028 | 20 | 1 472,00 | |
| 20 | 1 472,00 | |||
| 20 | 1 472,00 | |||
| 30.04.2025 | 09:17:24,137 | 2 | 1 471,50 | |
| 2 | 1 471,50 | |||
| 2 | 1 471,50 | |||
| 30.04.2025 | 09:17:23,074 | 40 | 1 471,50 | |
| 40 | 1 471,50 | |||
| 38 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 30.04.2025 | 09:17:12,701 | 20 | 1 471,00 | |
| 20 | 1 471,00 | |||
| 20 | 1 471,00 | |||
| 30.04.2025 | 09:17:12,438 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 30.04.2025 | 09:17:09,255 | 10 | 1 470,00 | |
| 10 | 1 470,00 | |||
| 10 | 1 470,00 | |||
| 30.04.2025 | 09:17:08,715 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 30.04.2025 | 09:17:08,616 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 30.04.2025 | 09:17:05,124 | 10 | 1 470,00 | |
| 10 | 1 470,00 | |||
| 10 | 1 470,00 | |||
| 30.04.2025 | 09:17:03,787 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 30.04.2025 | 09:17:03,178 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 30.04.2025 | 09:16:59,036 | 13 | 1 471,50 | |
| 13 | 1 471,50 | |||
| 13 | 1 471,50 | |||
| 30.04.2025 | 09:16:58,850 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 30.04.2025 | 09:16:58,148 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 30.04.2025 | 09:16:50,540 | 2 | 1 470,50 | |
| 2 | 1 470,50 | |||
| 2 | 1 470,50 | |||
| 30.04.2025 | 09:16:49,614 | 10 | 1 471,00 | |
| 10 | 1 471,00 | |||
| 10 | 1 471,00 | |||
| 30.04.2025 | 09:16:48,886 | 24 | 1 472,00 | |
| 23 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 24 | 1 472,00 | |||
| 30.04.2025 | 09:16:40,858 | 20 | 1 472,00 | |
| 13 | 1 472,00 | |||
| 2 | 1 472,00 | |||
| 20 | 1 472,00 | |||
| 5 | 1 472,00 | |||
| 30.04.2025 | 09:16:34,594 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 30.04.2025 | 09:16:33,264 | 7 | 1 471,50 | |
| 2 | 1 471,50 | |||
| 5 | 1 471,50 | |||
| 7 | 1 471,50 | |||
| 30.04.2025 | 09:16:33,107 | 2 | 1 471,00 | |
| 2 | 1 471,00 | |||
| 2 | 1 471,00 | |||
| 30.04.2025 | 09:16:31,290 | 4 | 1 470,00 | |
| 4 | 1 470,00 | |||
| 4 | 1 470,00 | |||
| 30.04.2025 | 09:16:27,444 | 1 | 1 469,00 | |
| 1 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 30.04.2025 | 09:16:14,052 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 30.04.2025 | 09:16:13,449 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 30.04.2025 | 09:16:12,442 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 30.04.2025 | 09:16:11,237 | 3 | 1 467,50 | |
| 3 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 2 | 1 467,50 | |||
| 30.04.2025 | 09:16:07,845 | 40 | 1 467,50 | |
| 40 | 1 467,50 | |||
| 40 | 1 467,50 | |||
| 30.04.2025 | 09:16:05,350 | 40 | 1 467,50 | |
| 40 | 1 467,50 | |||
| 40 | 1 467,50 | |||
| 30.04.2025 | 09:16:02,284 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 30.04.2025 | 09:15:59,468 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 30.04.2025 | 09:15:57,425 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 30.04.2025 | 09:15:55,201 | 160 | 1 468,50 | |
| 160 | 1 468,50 | |||
| 160 | 1 468,50 | |||
| 30.04.2025 | 09:15:51,719 | 40 | 1 468,50 | |
| 40 | 1 468,50 | |||
| 40 | 1 468,50 | |||
| 30.04.2025 | 09:15:51,609 | 4 | 1 469,00 | |
| 4 | 1 469,00 | |||
| 4 | 1 469,00 | |||
| 30.04.2025 | 09:15:30,581 | 10 | 1 469,00 | |
| 10 | 1 469,00 | |||
| 10 | 1 469,00 | |||
| 30.04.2025 | 09:15:30,428 | 40 | 1 469,00 | |
| 40 | 1 469,00 | |||
| 40 | 1 469,00 | |||
| 30.04.2025 | 09:15:30,299 | 5 | 1 469,00 | |
| 5 | 1 469,00 | |||
| 5 | 1 469,00 | |||
| 30.04.2025 | 09:15:28,152 | 7 | 1 468,00 | |
| 7 | 1 468,00 | |||
| 7 | 1 468,00 | |||
| 30.04.2025 | 09:15:25,252 | 2 | 1 468,00 | |
| 2 | 1 468,00 | |||
| 2 | 1 468,00 | |||
| 30.04.2025 | 09:15:23,464 | 5 | 1 469,00 | |
| 5 | 1 469,00 | |||
| 5 | 1 469,00 | |||
| 30.04.2025 | 09:15:20,844 | 4 | 1 468,00 | |
| 4 | 1 468,00 | |||
| 4 | 1 468,00 | |||
| 30.04.2025 | 09:15:07,908 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 30.04.2025 | 09:15:04,679 | 8 | 1 467,00 | |
| 8 | 1 467,00 | |||
| 8 | 1 467,00 | |||
| 30.04.2025 | 09:15:02,075 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 30.04.2025 | 09:15:01,918 | 5 | 1 468,00 | |
| 5 | 1 468,00 | |||
| 5 | 1 468,00 | |||
| 30.04.2025 | 09:15:01,433 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 30.04.2025 | 09:14:59,409 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 30.04.2025 | 09:14:56,636 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 30.04.2025 | 09:14:50,293 | 13 | 1 468,00 | |
| 13 | 1 468,00 | |||
| 13 | 1 468,00 | |||
| 30.04.2025 | 09:14:44,990 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 30.04.2025 | 09:14:43,023 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 30.04.2025 | 09:14:42,838 | 3 | 1 467,00 | |
| 3 | 1 467,00 | |||
| 3 | 1 467,00 | |||
| 30.04.2025 | 09:14:38,425 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 30.04.2025 | 09:14:36,811 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 30.04.2025 | 09:14:34,606 | 10 | 1 470,50 | |
| 10 | 1 470,50 | |||
| 10 | 1 470,50 | |||
| 30.04.2025 | 09:14:34,248 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 30.04.2025 | 09:14:33,874 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 30.04.2025 | 09:14:33,768 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 30.04.2025 | 09:14:32,286 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 30.04.2025 | 09:14:31,848 | 20 | 1 471,50 | |
| 20 | 1 471,50 | |||
| 20 | 1 471,50 | |||
| 30.04.2025 | 09:14:24,628 | 2 | 1 470,50 | |
| 2 | 1 470,50 | |||
| 2 | 1 470,50 | |||
| 30.04.2025 | 09:14:21,813 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 30.04.2025 | 09:14:21,311 | 5 | 1 469,50 | |
| 5 | 1 469,50 | |||
| 5 | 1 469,50 | |||
| 30.04.2025 | 09:14:13,870 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 30.04.2025 | 09:14:12,565 | 20 | 1 471,00 | |
| 20 | 1 471,00 | |||
| 20 | 1 471,00 | |||
| 30.04.2025 | 09:14:12,355 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 30.04.2025 | 09:14:09,735 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 30.04.2025 | 09:14:09,635 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 30.04.2025 | 09:14:08,917 | 12 | 1 471,00 | |
| 10 | 1 471,00 | |||
| 11 | 1 471,00 | |||
| 2 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 30.04.2025 | 09:14:04,075 | 156 | 1 470,00 | |
| 10 | 1 470,00 | |||
| 3 | 1 470,00 | |||
| 156 | 1 470,00 | |||
| 143 | 1 470,00 | |||
| 30.04.2025 | 09:14:01,099 | 40 | 1 470,00 | |
| 30 | 1 470,00 | |||
| 40 | 1 470,00 | |||
| 10 | 1 470,00 | |||
| 30.04.2025 | 09:14:00,960 | 152 | 1 470,00 | |
| 2 | 1 470,00 | |||
| 25 | 1 470,00 | |||
| 120 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 2 | 1 470,00 | |||
| 4 | 1 470,00 | |||
| 150 | 1 470,00 | |||
| 30.04.2025 | 09:13:53,080 | 40 | 1 469,00 | |
| 40 | 1 469,00 | |||
| 40 | 1 469,00 | |||
| 30.04.2025 | 09:13:51,931 | 10 | 1 469,00 | |
| 10 | 1 469,00 | |||
| 10 | 1 469,00 | |||
| 30.04.2025 | 09:13:50,413 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 30.04.2025 | 09:13:44,799 | 14 | 1 467,00 | |
| 2 | 1 467,00 | |||
| 14 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 11 | 1 467,00 | |||
| 30.04.2025 | 09:13:18,857 | 40 | 1 465,00 | |
| 40 | 1 465,00 | |||
| 40 | 1 465,00 | |||
| 30.04.2025 | 09:13:04,607 | 2 | 1 464,00 | |
| 2 | 1 464,00 | |||
| 2 | 1 464,00 | |||
| 30.04.2025 | 09:12:43,633 | 14 | 1 465,50 | |
| 14 | 1 465,50 | |||
| 14 | 1 465,50 | |||
| 30.04.2025 | 09:12:43,397 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 30.04.2025 | 09:12:42,390 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 30.04.2025 | 09:12:40,693 | 20 | 1 464,50 | |
| 20 | 1 464,50 | |||
| 20 | 1 464,50 | |||
| 30.04.2025 | 09:12:31,526 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 30.04.2025 | 09:12:29,111 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 30.04.2025 | 09:12:23,471 | 2 | 1 465,00 | |
| 2 | 1 465,00 | |||
| 2 | 1 465,00 | |||
| 30.04.2025 | 09:12:19,077 | 4 | 1 466,50 | |
| 4 | 1 466,50 | |||
| 4 | 1 466,50 | |||
| 30.04.2025 | 09:12:17,739 | 2 | 1 465,00 | |
| 2 | 1 465,00 | |||
| 2 | 1 465,00 | |||
| 30.04.2025 | 09:12:16,021 | 16 | 1 467,00 | |
| 16 | 1 467,00 | |||
| 10 | 1 467,00 | |||
| 6 | 1 467,00 | |||
| 30.04.2025 | 09:12:04,720 | 40 | 1 467,00 | |
| 40 | 1 467,00 | |||
| 40 | 1 467,00 | |||
| 30.04.2025 | 09:12:00,227 | 2 | 1 466,50 | |
| 2 | 1 466,50 | |||
| 2 | 1 466,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 490,00
Ask: 1 492,00
Umsatz: 139 586 TEUR -
Nvidia Corp.
Bid: 96,02 / Ask: 96,12
Umsatz: 39 706 TEUR -
Deutsche Bank AG
Bid: 23,09 / Ask: 23,13
Umsatz: 28 391 TEUR -
Mercedes-Benz Group AG
Bid: 52,67 / Ask: 53,06
Umsatz: 23 733 TEUR -
Allianz SE
Bid: 365,00 / Ask: 365,50
Umsatz: 22 661 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00
Letzte Aktualisierung:
30.04.2025 @ 22:00:00