Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
12622
9510
1503,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 19:03:08,710 | 2 | 1 516,00 | |
| 2 | 1 516,00 | |||
| 2 | 1 516,00 | |||
| 21.11.2025 | 19:03:04,933 | 9 | 1 516,00 | |
| 9 | 1 516,00 | |||
| 9 | 1 516,00 | |||
| 21.11.2025 | 19:02:28,079 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 21.11.2025 | 19:02:21,438 | 2 | 1 514,50 | |
| 2 | 1 514,50 | |||
| 2 | 1 514,50 | |||
| 21.11.2025 | 19:02:18,016 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 21.11.2025 | 19:02:15,416 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 21.11.2025 | 19:02:15,307 | 3 | 1 516,00 | |
| 3 | 1 516,00 | |||
| 3 | 1 516,00 | |||
| 21.11.2025 | 19:02:11,665 | 7 | 1 514,50 | |
| 7 | 1 514,50 | |||
| 7 | 1 514,50 | |||
| 21.11.2025 | 19:02:09,776 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 21.11.2025 | 19:02:03,621 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 21.11.2025 | 19:02:00,727 | 5 | 1 516,00 | |
| 5 | 1 516,00 | |||
| 5 | 1 516,00 | |||
| 21.11.2025 | 19:01:59,257 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 21.11.2025 | 19:01:57,808 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 21.11.2025 | 19:01:49,519 | 30 | 1 514,50 | |
| 30 | 1 514,50 | |||
| 30 | 1 514,50 | |||
| 21.11.2025 | 19:01:44,801 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 21.11.2025 | 19:01:24,656 | 10 | 1 516,00 | |
| 10 | 1 516,00 | |||
| 8 | 1 516,00 | |||
| 2 | 1 516,00 | |||
| 21.11.2025 | 19:01:24,097 | 8 | 1 514,50 | |
| 8 | 1 514,50 | |||
| 8 | 1 514,50 | |||
| 21.11.2025 | 19:00:56,907 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 21.11.2025 | 19:00:42,629 | 20 | 1 516,00 | |
| 6 | 1 516,00 | |||
| 5 | 1 516,00 | |||
| 3 | 1 516,00 | |||
| 3 | 1 516,00 | |||
| 3 | 1 516,00 | |||
| 20 | 1 516,00 | |||
| 21.11.2025 | 19:00:33,459 | 67 | 1 515,50 | |
| 67 | 1 515,50 | |||
| 67 | 1 515,50 | |||
| 21.11.2025 | 19:00:29,720 | 30 | 1 515,00 | |
| 30 | 1 515,00 | |||
| 30 | 1 515,00 | |||
| 21.11.2025 | 19:00:29,264 | 2 | 1 515,00 | |
| 2 | 1 515,00 | |||
| 2 | 1 515,00 | |||
| 21.11.2025 | 19:00:22,902 | 34 | 1 515,00 | |
| 33 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 10 | 1 515,00 | |||
| 2 | 1 515,00 | |||
| 2 | 1 515,00 | |||
| 20 | 1 515,00 | |||
| 21.11.2025 | 19:00:08,650 | 30 | 1 515,50 | |
| 30 | 1 515,50 | |||
| 30 | 1 515,50 | |||
| 21.11.2025 | 18:59:52,484 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 21.11.2025 | 18:59:43,791 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 21.11.2025 | 18:59:37,778 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 21.11.2025 | 18:59:31,730 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 21.11.2025 | 18:59:25,206 | 22 | 1 515,50 | |
| 10 | 1 515,50 | |||
| 20 | 1 515,50 | |||
| 10 | 1 515,50 | |||
| 2 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 21.11.2025 | 18:59:07,525 | 36 | 1 515,50 | |
| 6 | 1 515,50 | |||
| 30 | 1 515,50 | |||
| 36 | 1 515,50 | |||
| 21.11.2025 | 18:58:57,297 | 10 | 1 515,50 | |
| 10 | 1 515,50 | |||
| 10 | 1 515,50 | |||
| 21.11.2025 | 18:58:56,527 | 10 | 1 516,50 | |
| 10 | 1 516,50 | |||
| 10 | 1 516,50 | |||
| 21.11.2025 | 18:58:51,163 | 13 | 1 516,50 | |
| 7 | 1 516,50 | |||
| 6 | 1 516,50 | |||
| 13 | 1 516,50 | |||
| 21.11.2025 | 18:58:42,914 | 38 | 1 515,50 | |
| 32 | 1 515,50 | |||
| 38 | 1 515,50 | |||
| 6 | 1 515,50 | |||
| 21.11.2025 | 18:58:32,681 | 30 | 1 514,50 | |
| 30 | 1 514,50 | |||
| 30 | 1 514,50 | |||
| 21.11.2025 | 18:58:32,222 | 3 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 3 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 21.11.2025 | 18:58:24,150 | 6 | 1 516,50 | |
| 5 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 6 | 1 516,50 | |||
| 21.11.2025 | 18:58:19,373 | 43 | 1 513,50 | |
| 3 | 1 513,50 | |||
| 6 | 1 513,50 | |||
| 5 | 1 513,50 | |||
| 2 | 1 513,50 | |||
| 14 | 1 513,50 | |||
| 6 | 1 513,50 | |||
| 3 | 1 513,50 | |||
| 3 | 1 513,50 | |||
| 40 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 21.11.2025 | 18:57:46,507 | 30 | 1 519,50 | |
| 6 | 1 519,50 | |||
| 24 | 1 519,50 | |||
| 30 | 1 519,50 | |||
| 21.11.2025 | 18:57:45,654 | 30 | 1 519,00 | |
| 30 | 1 519,00 | |||
| 10 | 1 519,00 | |||
| 4 | 1 519,00 | |||
| 2 | 1 519,00 | |||
| 14 | 1 519,00 | |||
| 21.11.2025 | 18:57:40,227 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 21.11.2025 | 18:57:38,063 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 21.11.2025 | 18:57:29,482 | 30 | 1 517,00 | |
| 10 | 1 517,00 | |||
| 20 | 1 517,00 | |||
| 30 | 1 517,00 | |||
| 21.11.2025 | 18:57:28,447 | 30 | 1 517,00 | |
| 30 | 1 517,00 | |||
| 4 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 22 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 21.11.2025 | 18:57:24,706 | 40 | 1 515,00 | |
| 6 | 1 515,00 | |||
| 40 | 1 515,00 | |||
| 34 | 1 515,00 | |||
| 21.11.2025 | 18:57:21,422 | 36 | 1 514,50 | |
| 6 | 1 514,50 | |||
| 30 | 1 514,50 | |||
| 36 | 1 514,50 | |||
| 21.11.2025 | 18:57:21,135 | 4 | 1 514,50 | |
| 3 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 4 | 1 514,50 | |||
| 21.11.2025 | 18:57:15,037 | 30 | 1 514,50 | |
| 30 | 1 514,50 | |||
| 30 | 1 514,50 | |||
| 21.11.2025 | 18:57:13,114 | 3 | 1 514,50 | |
| 3 | 1 514,50 | |||
| 3 | 1 514,50 | |||
| 21.11.2025 | 18:57:09,617 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 21.11.2025 | 18:57:05,034 | 30 | 1 514,50 | |
| 30 | 1 514,50 | |||
| 30 | 1 514,50 | |||
| 21.11.2025 | 18:57:04,601 | 6 | 1 514,50 | |
| 6 | 1 514,50 | |||
| 6 | 1 514,50 | |||
| 21.11.2025 | 18:56:54,962 | 35 | 1 515,00 | |
| 30 | 1 515,00 | |||
| 5 | 1 515,00 | |||
| 35 | 1 515,00 | |||
| 21.11.2025 | 18:56:49,907 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 21.11.2025 | 18:56:42,377 | 10 | 1 516,00 | |
| 10 | 1 516,00 | |||
| 10 | 1 516,00 | |||
| 21.11.2025 | 18:56:39,341 | 3 | 1 516,00 | |
| 3 | 1 516,00 | |||
| 3 | 1 516,00 | |||
| 21.11.2025 | 18:56:38,284 | 8 | 1 517,50 | |
| 8 | 1 517,50 | |||
| 8 | 1 517,50 | |||
| 21.11.2025 | 18:56:36,370 | 30 | 1 516,00 | |
| 30 | 1 516,00 | |||
| 6 | 1 516,00 | |||
| 4 | 1 516,00 | |||
| 5 | 1 516,00 | |||
| 10 | 1 516,00 | |||
| 5 | 1 516,00 | |||
| 21.11.2025 | 18:56:32,692 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 21.11.2025 | 18:56:22,213 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 21.11.2025 | 18:56:20,091 | 13 | 1 517,50 | |
| 13 | 1 517,50 | |||
| 13 | 1 517,50 | |||
| 21.11.2025 | 18:56:18,446 | 7 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 7 | 1 516,00 | |||
| 5 | 1 516,00 | |||
| 21.11.2025 | 18:56:16,976 | 25 | 1 517,50 | |
| 2 | 1 517,50 | |||
| 23 | 1 517,50 | |||
| 25 | 1 517,50 | |||
| 21.11.2025 | 18:56:16,000 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 21.11.2025 | 18:56:09,829 | 5 | 1 517,50 | |
| 5 | 1 517,50 | |||
| 5 | 1 517,50 | |||
| 21.11.2025 | 18:56:07,827 | 24 | 1 517,50 | |
| 24 | 1 517,50 | |||
| 24 | 1 517,50 | |||
| 21.11.2025 | 18:56:06,458 | 24 | 1 517,50 | |
| 4 | 1 517,50 | |||
| 24 | 1 517,50 | |||
| 16 | 1 517,50 | |||
| 4 | 1 517,50 | |||
| 21.11.2025 | 18:55:50,946 | 60 | 1 518,50 | |
| 25 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 60 | 1 518,50 | |||
| 30 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 21.11.2025 | 18:55:43,781 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 18:55:33,276 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 18:55:20,434 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 18:55:09,691 | 2 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 21.11.2025 | 18:55:09,252 | 10 | 1 520,00 | |
| 10 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 7 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 18:54:38,384 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 18:54:24,002 | 2 | 1 518,00 | |
| 2 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 21.11.2025 | 18:54:11,496 | 3 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 3 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 21.11.2025 | 18:54:03,543 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 18:54:00,037 | 2 | 1 520,00 | |
| 2 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 21.11.2025 | 18:53:52,377 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 18:53:42,913 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 18:53:40,353 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 18:53:39,075 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 18:53:38,079 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 18:53:32,989 | 3 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 21.11.2025 | 18:53:19,262 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 18:53:17,300 | 10 | 1 520,00 | |
| 10 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 7 | 1 520,00 | |||
| 21.11.2025 | 18:52:58,419 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 21.11.2025 | 18:52:57,442 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 21.11.2025 | 18:52:48,515 | 15 | 1 520,00 | |
| 15 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 7 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 18:52:39,302 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 21.11.2025 | 18:52:34,071 | 3 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 2 | 1 516,50 | |||
| 3 | 1 516,50 | |||
| 21.11.2025 | 18:52:28,037 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 18:52:12,498 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 18:52:09,724 | 3 | 1 519,00 | |
| 3 | 1 519,00 | |||
| 3 | 1 519,00 | |||
| 21.11.2025 | 18:52:08,645 | 8 | 1 520,00 | |
| 8 | 1 520,00 | |||
| 8 | 1 520,00 | |||
| 21.11.2025 | 18:52:01,393 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 21.11.2025 | 18:52:00,525 | 15 | 1 520,00 | |
| 5 | 1 520,00 | |||
| 15 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 21.11.2025 | 18:51:59,754 | 15 | 1 519,00 | |
| 5 | 1 519,00 | |||
| 3 | 1 519,00 | |||
| 3 | 1 519,00 | |||
| 15 | 1 519,00 | |||
| 4 | 1 519,00 | |||
| 21.11.2025 | 18:51:54,932 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 18:51:44,938 | 30 | 1 518,50 | |
| 14 | 1 518,50 | |||
| 6 | 1 518,50 | |||
| 30 | 1 518,50 | |||
| 10 | 1 518,50 | |||
| 21.11.2025 | 18:51:38,049 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 21.11.2025 | 18:51:32,066 | 20 | 1 516,50 | |
| 20 | 1 516,50 | |||
| 20 | 1 516,50 | |||
| 21.11.2025 | 18:51:26,228 | 15 | 1 520,00 | |
| 15 | 1 520,00 | |||
| 15 | 1 520,00 | |||
| 21.11.2025 | 18:51:22,249 | 3 | 1 520,00 | |
| 3 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 21.11.2025 | 18:51:12,440 | 30 | 1 515,00 | |
| 30 | 1 515,00 | |||
| 30 | 1 515,00 | |||
| 21.11.2025 | 18:51:11,934 | 12 | 1 515,00 | |
| 6 | 1 515,00 | |||
| 6 | 1 515,00 | |||
| 12 | 1 515,00 | |||
| 21.11.2025 | 18:51:05,957 | 501 | 1 513,50 | |
| 5 | 1 513,50 | |||
| 4 | 1 513,50 | |||
| 2 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 2 | 1 513,50 | |||
| 5 | 1 513,50 | |||
| 3 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 5 | 1 513,50 | |||
| 3 | 1 513,50 | |||
| 5 | 1 513,50 | |||
| 3 | 1 513,50 | |||
| 5 | 1 513,50 | |||
| 15 | 1 513,50 | |||
| 3 | 1 513,50 | |||
| 10 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 3 | 1 513,50 | |||
| 10 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 10 | 1 513,50 | |||
| 4 | 1 513,50 | |||
| 2 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 500 | 1 513,50 | |||
| 287 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 3 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 2 | 1 513,50 | |||
| 6 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 10 | 1 513,50 | |||
| 2 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 75 | 1 513,50 | |||
| 2 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 3 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 21.11.2025 | 18:50:27,105 | 33 | 1 522,00 | |
| 30 | 1 522,00 | |||
| 33 | 1 522,00 | |||
| 2 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 18:50:07,894 | 6 | 1 525,00 | |
| 6 | 1 525,00 | |||
| 6 | 1 525,00 | |||
| 21.11.2025 | 18:50:07,370 | 5 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 5 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 18:50:00,299 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 21.11.2025 | 18:49:57,809 | 25 | 1 523,00 | |
| 9 | 1 523,00 | |||
| 25 | 1 523,00 | |||
| 6 | 1 523,00 | |||
| 5 | 1 523,00 | |||
| 5 | 1 523,00 | |||
| 21.11.2025 | 18:49:55,385 | 2 | 1 525,00 | |
| 2 | 1 525,00 | |||
| 2 | 1 525,00 | |||
| 21.11.2025 | 18:49:47,226 | 3 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 3 | 1 525,00 | |||
| 2 | 1 525,00 | |||
| 21.11.2025 | 18:49:21,448 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 21.11.2025 | 18:49:21,241 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 21.11.2025 | 18:49:15,109 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 21.11.2025 | 18:49:07,425 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 21.11.2025 | 18:49:02,959 | 7 | 1 522,50 | |
| 7 | 1 522,50 | |||
| 7 | 1 522,50 | |||
| 21.11.2025 | 18:48:57,838 | 5 | 1 525,00 | |
| 5 | 1 525,00 | |||
| 5 | 1 525,00 | |||
| 21.11.2025 | 18:48:27,413 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 21.11.2025 | 18:48:27,334 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 21.11.2025 | 18:48:25,098 | 15 | 1 524,50 | |
| 15 | 1 524,50 | |||
| 15 | 1 524,50 | |||
| 21.11.2025 | 18:48:22,985 | 50 | 1 524,00 | |
| 50 | 1 524,00 | |||
| 50 | 1 524,00 | |||
| 21.11.2025 | 18:48:17,658 | 30 | 1 525,50 | |
| 30 | 1 525,50 | |||
| 30 | 1 525,50 | |||
| 21.11.2025 | 18:48:16,754 | 30 | 1 525,50 | |
| 30 | 1 525,50 | |||
| 30 | 1 525,50 | |||
| 21.11.2025 | 18:48:14,140 | 25 | 1 524,50 | |
| 25 | 1 524,50 | |||
| 25 | 1 524,50 | |||
| 21.11.2025 | 18:48:10,079 | 3 | 1 524,50 | |
| 3 | 1 524,50 | |||
| 3 | 1 524,50 | |||
| 21.11.2025 | 18:48:08,668 | 10 | 1 525,50 | |
| 2 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 7 | 1 525,50 | |||
| 10 | 1 525,50 | |||
| 21.11.2025 | 18:48:02,457 | 25 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 24 | 1 525,00 | |||
| 25 | 1 525,00 | |||
| 21.11.2025 | 18:47:58,291 | 30 | 1 524,50 | |
| 30 | 1 524,50 | |||
| 30 | 1 524,50 | |||
| 21.11.2025 | 18:47:48,128 | 70 | 1 525,00 | |
| 70 | 1 525,00 | |||
| 70 | 1 525,00 | |||
| 21.11.2025 | 18:47:44,553 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 21.11.2025 | 18:47:44,221 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 21.11.2025 | 18:47:34,006 | 30 | 1 525,00 | |
| 30 | 1 525,00 | |||
| 30 | 1 525,00 | |||
| 21.11.2025 | 18:47:33,708 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 21.11.2025 | 18:47:24,272 | 30 | 1 525,00 | |
| 30 | 1 525,00 | |||
| 30 | 1 525,00 | |||
| 21.11.2025 | 18:47:21,135 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 21.11.2025 | 18:47:15,196 | 20 | 1 524,00 | |
| 20 | 1 524,00 | |||
| 20 | 1 524,00 | |||
| 21.11.2025 | 18:47:07,308 | 30 | 1 523,50 | |
| 30 | 1 523,50 | |||
| 30 | 1 523,50 | |||
| 21.11.2025 | 18:46:24,673 | 30 | 1 523,50 | |
| 30 | 1 523,50 | |||
| 30 | 1 523,50 | |||
| 21.11.2025 | 18:46:15,875 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 21.11.2025 | 18:46:14,339 | 10 | 1 523,50 | |
| 5 | 1 523,50 | |||
| 10 | 1 523,50 | |||
| 5 | 1 523,50 | |||
| 21.11.2025 | 18:46:14,225 | 2 | 1 523,50 | |
| 2 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 21.11.2025 | 18:45:58,171 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 18:45:45,893 | 5 | 1 522,00 | |
| 5 | 1 522,00 | |||
| 4 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 18:45:42,241 | 2 | 1 522,00 | |
| 2 | 1 522,00 | |||
| 2 | 1 522,00 | |||
| 21.11.2025 | 18:45:35,537 | 15 | 1 522,00 | |
| 5 | 1 522,00 | |||
| 10 | 1 522,00 | |||
| 15 | 1 522,00 | |||
| 21.11.2025 | 18:45:27,860 | 35 | 1 522,00 | |
| 30 | 1 522,00 | |||
| 35 | 1 522,00 | |||
| 5 | 1 522,00 | |||
| 21.11.2025 | 18:45:24,354 | 3 | 1 522,00 | |
| 3 | 1 522,00 | |||
| 3 | 1 522,00 | |||
| 21.11.2025 | 18:45:21,988 | 2 | 1 520,50 | |
| 2 | 1 520,50 | |||
| 2 | 1 520,50 | |||
| 21.11.2025 | 18:45:21,799 | 6 | 1 522,00 | |
| 6 | 1 522,00 | |||
| 2 | 1 522,00 | |||
| 2 | 1 522,00 | |||
| 2 | 1 522,00 | |||
| 21.11.2025 | 18:45:14,193 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 21.11.2025 | 18:45:12,079 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 18:45:04,900 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 18:44:57,728 | 15 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 12 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 5 | 1 521,00 | |||
| 10 | 1 521,00 | |||
| 21.11.2025 | 18:44:52,049 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 21.11.2025 | 18:44:33,023 | 6 | 1 521,00 | |
| 6 | 1 521,00 | |||
| 6 | 1 521,00 | |||
| 21.11.2025 | 18:44:16,498 | 4 | 1 520,50 | |
| 4 | 1 520,50 | |||
| 4 | 1 520,50 | |||
| 21.11.2025 | 18:44:01,826 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 18:43:40,986 | 3 | 1 520,50 | |
| 3 | 1 520,50 | |||
| 3 | 1 520,50 | |||
| 21.11.2025 | 18:43:33,531 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 18:43:30,351 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 18:43:26,749 | 6 | 1 522,00 | |
| 4 | 1 522,00 | |||
| 6 | 1 522,00 | |||
| 2 | 1 522,00 | |||
| 21.11.2025 | 18:43:14,635 | 30 | 1 522,00 | |
| 30 | 1 522,00 | |||
| 30 | 1 522,00 | |||
| 21.11.2025 | 18:43:06,391 | 30 | 1 520,50 | |
| 6 | 1 520,50 | |||
| 5 | 1 520,50 | |||
| 19 | 1 520,50 | |||
| 30 | 1 520,50 | |||
| 21.11.2025 | 18:42:51,984 | 3 | 1 520,50 | |
| 3 | 1 520,50 | |||
| 3 | 1 520,50 | |||
| 21.11.2025 | 18:42:51,915 | 10 | 1 521,50 | |
| 10 | 1 521,50 | |||
| 10 | 1 521,50 | |||
| 21.11.2025 | 18:42:37,666 | 30 | 1 522,00 | |
| 30 | 1 522,00 | |||
| 30 | 1 522,00 | |||
| 21.11.2025 | 18:42:36,971 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 18:42:34,729 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 18:42:29,399 | 3 | 1 522,00 | |
| 3 | 1 522,00 | |||
| 3 | 1 522,00 | |||
| 21.11.2025 | 18:42:26,685 | 4 | 1 522,00 | |
| 4 | 1 522,00 | |||
| 4 | 1 522,00 | |||
| 21.11.2025 | 18:42:19,158 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 18:42:00,346 | 2 | 1 520,50 | |
| 2 | 1 520,50 | |||
| 2 | 1 520,50 | |||
| 21.11.2025 | 18:41:46,655 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 18:41:16,608 | 10 | 1 522,00 | |
| 10 | 1 522,00 | |||
| 10 | 1 522,00 | |||
| 21.11.2025 | 18:41:14,645 | 15 | 1 520,50 | |
| 15 | 1 520,50 | |||
| 15 | 1 520,50 | |||
| 21.11.2025 | 18:41:10,926 | 3 | 1 520,50 | |
| 3 | 1 520,50 | |||
| 3 | 1 520,50 | |||
| 21.11.2025 | 18:41:07,328 | 2 | 1 522,00 | |
| 2 | 1 522,00 | |||
| 2 | 1 522,00 | |||
| 21.11.2025 | 18:41:00,865 | 11 | 1 522,00 | |
| 8 | 1 522,00 | |||
| 3 | 1 522,00 | |||
| 11 | 1 522,00 | |||
| 21.11.2025 | 18:40:53,748 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 21.11.2025 | 18:40:41,438 | 3 | 1 520,50 | |
| 3 | 1 520,50 | |||
| 3 | 1 520,50 | |||
| 21.11.2025 | 18:40:39,621 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 18:40:39,398 | 2 | 1 522,00 | |
| 2 | 1 522,00 | |||
| 2 | 1 522,00 | |||
| 21.11.2025 | 18:40:38,413 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 18:40:36,860 | 20 | 1 520,50 | |
| 20 | 1 520,50 | |||
| 20 | 1 520,50 | |||
| 21.11.2025 | 18:40:19,392 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 18:39:53,929 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 18:39:38,409 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 21.11.2025 | 18:39:18,481 | 14 | 1 520,50 | |
| 14 | 1 520,50 | |||
| 14 | 1 520,50 | |||
| 21.11.2025 | 18:39:17,274 | 5 | 1 520,50 | |
| 5 | 1 520,50 | |||
| 5 | 1 520,50 | |||
| 21.11.2025 | 18:38:25,308 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 18:38:19,065 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 18:38:18,620 | 3 | 1 522,00 | |
| 3 | 1 522,00 | |||
| 3 | 1 522,00 | |||
| 21.11.2025 | 18:38:07,095 | 2 | 1 520,50 | |
| 2 | 1 520,50 | |||
| 2 | 1 520,50 | |||
| 21.11.2025 | 18:38:06,792 | 30 | 1 522,00 | |
| 30 | 1 522,00 | |||
| 25 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 4 | 1 522,00 | |||
| 21.11.2025 | 18:38:03,943 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 18:38:02,243 | 2 | 1 522,00 | |
| 2 | 1 522,00 | |||
| 2 | 1 522,00 | |||
| 21.11.2025 | 18:37:31,108 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 18:37:30,972 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 21.11.2025 | 18:37:30,113 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 18:37:14,229 | 2 | 1 522,00 | |
| 2 | 1 522,00 | |||
| 2 | 1 522,00 | |||
| 21.11.2025 | 18:36:59,449 | 30 | 1 520,00 | |
| 30 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 25 | 1 520,00 | |||
| 21.11.2025 | 18:36:57,676 | 4 | 1 521,00 | |
| 4 | 1 521,00 | |||
| 4 | 1 521,00 | |||
| 21.11.2025 | 18:36:55,318 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 21.11.2025 | 18:36:42,112 | 49 | 1 521,00 | |
| 2 | 1 521,00 | |||
| 5 | 1 521,00 | |||
| 5 | 1 521,00 | |||
| 5 | 1 521,00 | |||
| 30 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 49 | 1 521,00 | |||
| 21.11.2025 | 18:36:22,507 | 5 | 1 519,00 | |
| 5 | 1 519,00 | |||
| 5 | 1 519,00 | |||
| 21.11.2025 | 18:36:10,805 | 3 | 1 518,00 | |
| 3 | 1 518,00 | |||
| 3 | 1 518,00 | |||
| 21.11.2025 | 18:36:08,271 | 10 | 1 518,00 | |
| 10 | 1 518,00 | |||
| 3 | 1 518,00 | |||
| 7 | 1 518,00 | |||
| 21.11.2025 | 18:36:01,676 | 50 | 1 520,50 | |
| 2 | 1 520,50 | |||
| 5 | 1 520,50 | |||
| 13 | 1 520,50 | |||
| 5 | 1 520,50 | |||
| 25 | 1 520,50 | |||
| 50 | 1 520,50 | |||
| 21.11.2025 | 18:35:59,837 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 21.11.2025 | 18:35:58,535 | 2 | 1 520,00 | |
| 2 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 21.11.2025 | 18:35:53,583 | 6 | 1 520,00 | |
| 3 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 6 | 1 520,00 | |||
| 21.11.2025 | 18:35:52,579 | 3 | 1 519,50 | |
| 3 | 1 519,50 | |||
| 3 | 1 519,50 | |||
| 21.11.2025 | 18:35:45,922 | 2 | 1 520,50 | |
| 2 | 1 520,50 | |||
| 2 | 1 520,50 | |||
| 21.11.2025 | 18:35:40,621 | 7 | 1 520,00 | |
| 7 | 1 520,00 | |||
| 6 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 18:35:40,118 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 18:35:21,452 | 2 | 1 518,00 | |
| 2 | 1 518,00 | |||
| 2 | 1 518,00 | |||
| 21.11.2025 | 18:35:19,193 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 21.11.2025 | 18:35:04,901 | 5 | 1 518,00 | |
| 5 | 1 518,00 | |||
| 5 | 1 518,00 | |||
| 21.11.2025 | 18:34:59,666 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 18:34:00,969 | 5 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 4 | 1 518,00 | |||
| 5 | 1 518,00 | |||
| 21.11.2025 | 18:33:56,498 | 25 | 1 518,00 | |
| 20 | 1 518,00 | |||
| 5 | 1 518,00 | |||
| 25 | 1 518,00 | |||
| 21.11.2025 | 18:33:41,587 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 21.11.2025 | 18:33:40,783 | 3 | 1 518,00 | |
| 3 | 1 518,00 | |||
| 3 | 1 518,00 | |||
| 21.11.2025 | 18:33:34,395 | 333 | 1 518,00 | |
| 3 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 5 | 1 518,00 | |||
| 333 | 1 518,00 | |||
| 3 | 1 518,00 | |||
| 43 | 1 518,00 | |||
| 5 | 1 518,00 | |||
| 5 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 5 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 2 | 1 518,00 | |||
| 249 | 1 518,00 | |||
| 3 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 3 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 21.11.2025 | 18:33:18,166 | 47 | 1 520,00 | |
| 2 | 1 520,00 | |||
| 6 | 1 520,00 | |||
| 47 | 1 520,00 | |||
| 30 | 1 520,00 | |||
| 9 | 1 520,00 | |||
| 21.11.2025 | 18:33:17,478 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 18:33:04,927 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 21.11.2025 | 18:32:45,398 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 21.11.2025 | 18:32:08,119 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 18:32:06,805 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 21.11.2025 | 18:32:05,862 | 6 | 1 520,00 | |
| 6 | 1 520,00 | |||
| 6 | 1 520,00 | |||
| 21.11.2025 | 18:31:45,650 | 12 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 6 | 1 519,00 | |||
| 2 | 1 519,00 | |||
| 12 | 1 519,00 | |||
| 3 | 1 519,00 | |||
| 21.11.2025 | 18:31:39,837 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 21.11.2025 | 18:31:38,745 | 6 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 6 | 1 521,50 | |||
| 5 | 1 521,50 | |||
| 21.11.2025 | 18:31:32,418 | 44 | 1 521,50 | |
| 4 | 1 521,50 | |||
| 30 | 1 521,50 | |||
| 10 | 1 521,50 | |||
| 44 | 1 521,50 | |||
| 21.11.2025 | 18:31:29,731 | 2 | 1 521,50 | |
| 2 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 21.11.2025 | 18:31:29,661 | 4 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 21.11.2025 | 18:30:57,952 | 49 | 1 521,50 | |
| 15 | 1 521,50 | |||
| 49 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 30 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 2 | 1 521,50 | |||
| 21.11.2025 | 18:30:47,008 | 30 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 3 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 10 | 1 520,50 | |||
| 30 | 1 520,50 | |||
| 3 | 1 520,50 | |||
| 6 | 1 520,50 | |||
| 6 | 1 520,50 | |||
| 21.11.2025 | 18:30:46,148 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 21.11.2025 | 18:30:40,263 | 6 | 1 519,00 | |
| 6 | 1 519,00 | |||
| 6 | 1 519,00 | |||
| 21.11.2025 | 18:30:38,649 | 2 | 1 520,00 | |
| 2 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 21.11.2025 | 18:30:38,346 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 18:30:31,302 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 18:30:29,277 | 3 | 1 519,50 | |
| 3 | 1 519,50 | |||
| 3 | 1 519,50 | |||
| 21.11.2025 | 18:30:28,328 | 10 | 1 519,50 | |
| 10 | 1 519,50 | |||
| 10 | 1 519,50 | |||
| 21.11.2025 | 18:30:24,224 | 3 | 1 519,50 | |
| 3 | 1 519,50 | |||
| 3 | 1 519,50 | |||
| 21.11.2025 | 18:30:21,931 | 212 | 1 519,00 | |
| 5 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 207 | 1 519,00 | |||
| 6 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 26 | 1 519,00 | |||
| 10 | 1 519,00 | |||
| 3 | 1 519,00 | |||
| 123 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 10 | 1 519,00 | |||
| 20 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 3 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 21.11.2025 | 18:29:20,001 | 55 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 4 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 55 | 1 519,00 | |||
| 30 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 15 | 1 519,00 | |||
| 2 | 1 519,00 | |||
| 21.11.2025 | 18:29:10,890 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 18:29:04,849 | 19 | 1 520,50 | |
| 15 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 19 | 1 520,50 | |||
| 21.11.2025 | 18:29:00,406 | 31 | 1 520,50 | |
| 31 | 1 520,50 | |||
| 30 | 1 520,50 | |||
| 1 | 1 520,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,08 / Ask: 155,24
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00