Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
12162
7784
1649,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 17:27:09,062 | 30 | 1 638,50 | |
| 30 | 1 638,50 | |||
| 30 | 1 638,50 | |||
| 06.05.2025 | 17:26:45,073 | 10 | 1 638,00 | |
| 10 | 1 638,00 | |||
| 10 | 1 638,00 | |||
| 06.05.2025 | 17:26:44,653 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 06.05.2025 | 17:26:39,317 | 6 | 1 638,00 | |
| 6 | 1 638,00 | |||
| 6 | 1 638,00 | |||
| 06.05.2025 | 17:26:38,203 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 06.05.2025 | 17:26:34,005 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 06.05.2025 | 17:26:22,242 | 50 | 1 638,50 | |
| 50 | 1 638,50 | |||
| 50 | 1 638,50 | |||
| 06.05.2025 | 17:26:10,810 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 06.05.2025 | 17:26:08,060 | 15 | 1 638,00 | |
| 15 | 1 638,00 | |||
| 15 | 1 638,00 | |||
| 06.05.2025 | 17:25:47,136 | 50 | 1 638,50 | |
| 50 | 1 638,50 | |||
| 50 | 1 638,50 | |||
| 06.05.2025 | 17:25:46,762 | 25 | 1 638,00 | |
| 25 | 1 638,00 | |||
| 25 | 1 638,00 | |||
| 06.05.2025 | 17:25:35,214 | 4 | 1 638,50 | |
| 4 | 1 638,50 | |||
| 4 | 1 638,50 | |||
| 06.05.2025 | 17:25:31,390 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 06.05.2025 | 17:25:28,576 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 06.05.2025 | 17:25:15,887 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 06.05.2025 | 17:24:42,303 | 6 | 1 638,50 | |
| 6 | 1 638,50 | |||
| 6 | 1 638,50 | |||
| 06.05.2025 | 17:24:30,162 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 06.05.2025 | 17:23:55,956 | 50 | 1 638,50 | |
| 50 | 1 638,50 | |||
| 50 | 1 638,50 | |||
| 06.05.2025 | 17:23:54,502 | 4 | 1 638,50 | |
| 4 | 1 638,50 | |||
| 4 | 1 638,50 | |||
| 06.05.2025 | 17:23:54,270 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 06.05.2025 | 17:23:34,730 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 06.05.2025 | 17:23:31,170 | 8 | 1 638,00 | |
| 8 | 1 638,00 | |||
| 8 | 1 638,00 | |||
| 06.05.2025 | 17:23:16,525 | 4 | 1 638,50 | |
| 4 | 1 638,50 | |||
| 4 | 1 638,50 | |||
| 06.05.2025 | 17:22:55,055 | 3 | 1 637,50 | |
| 3 | 1 637,50 | |||
| 3 | 1 637,50 | |||
| 06.05.2025 | 17:22:03,827 | 2 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 06.05.2025 | 17:21:37,798 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 06.05.2025 | 17:21:11,780 | 3 | 1 638,50 | |
| 3 | 1 638,50 | |||
| 3 | 1 638,50 | |||
| 06.05.2025 | 17:20:50,864 | 20 | 1 638,50 | |
| 20 | 1 638,50 | |||
| 20 | 1 638,50 | |||
| 06.05.2025 | 17:20:50,487 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 06.05.2025 | 17:20:36,298 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 06.05.2025 | 17:20:18,212 | 38 | 1 637,50 | |
| 38 | 1 637,50 | |||
| 38 | 1 637,50 | |||
| 06.05.2025 | 17:20:13,566 | 10 | 1 637,50 | |
| 10 | 1 637,50 | |||
| 10 | 1 637,50 | |||
| 06.05.2025 | 17:20:10,628 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 06.05.2025 | 17:20:06,379 | 15 | 1 638,50 | |
| 15 | 1 638,50 | |||
| 15 | 1 638,50 | |||
| 06.05.2025 | 17:20:04,685 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 06.05.2025 | 17:19:35,854 | 5 | 1 637,50 | |
| 5 | 1 637,50 | |||
| 5 | 1 637,50 | |||
| 06.05.2025 | 17:19:01,872 | 2 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 06.05.2025 | 17:19:01,027 | 47 | 1 638,00 | |
| 47 | 1 638,00 | |||
| 47 | 1 638,00 | |||
| 06.05.2025 | 17:18:58,874 | 13 | 1 638,00 | |
| 13 | 1 638,00 | |||
| 13 | 1 638,00 | |||
| 06.05.2025 | 17:18:58,567 | 50 | 1 638,00 | |
| 50 | 1 638,00 | |||
| 50 | 1 638,00 | |||
| 06.05.2025 | 17:18:58,399 | 50 | 1 638,00 | |
| 50 | 1 638,00 | |||
| 50 | 1 638,00 | |||
| 06.05.2025 | 17:18:52,895 | 50 | 1 638,00 | |
| 50 | 1 638,00 | |||
| 50 | 1 638,00 | |||
| 06.05.2025 | 17:18:49,851 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 06.05.2025 | 17:18:49,610 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 06.05.2025 | 17:18:36,227 | 15 | 1 638,50 | |
| 15 | 1 638,50 | |||
| 15 | 1 638,50 | |||
| 06.05.2025 | 17:18:21,077 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 06.05.2025 | 17:18:09,198 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 06.05.2025 | 17:18:06,591 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 06.05.2025 | 17:18:05,071 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 06.05.2025 | 17:18:04,571 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 06.05.2025 | 17:18:02,129 | 2 | 1 639,50 | |
| 2 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 06.05.2025 | 17:17:58,332 | 3 | 1 638,00 | |
| 3 | 1 638,00 | |||
| 3 | 1 638,00 | |||
| 06.05.2025 | 17:17:55,918 | 2 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 06.05.2025 | 17:17:49,778 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 06.05.2025 | 17:17:45,353 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 06.05.2025 | 17:17:39,721 | 5 | 1 639,00 | |
| 5 | 1 639,00 | |||
| 5 | 1 639,00 | |||
| 06.05.2025 | 17:17:28,698 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 06.05.2025 | 17:17:28,569 | 5 | 1 638,00 | |
| 5 | 1 638,00 | |||
| 5 | 1 638,00 | |||
| 06.05.2025 | 17:17:28,433 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 06.05.2025 | 17:16:50,442 | 6 | 1 640,50 | |
| 6 | 1 640,50 | |||
| 6 | 1 640,50 | |||
| 06.05.2025 | 17:16:46,238 | 60 | 1 640,50 | |
| 60 | 1 640,50 | |||
| 60 | 1 640,50 | |||
| 06.05.2025 | 17:16:11,192 | 50 | 1 641,50 | |
| 50 | 1 641,50 | |||
| 50 | 1 641,50 | |||
| 06.05.2025 | 17:16:08,372 | 12 | 1 641,00 | |
| 12 | 1 641,00 | |||
| 12 | 1 641,00 | |||
| 06.05.2025 | 17:16:06,789 | 2 | 1 641,00 | |
| 2 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 06.05.2025 | 17:15:58,348 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 06.05.2025 | 17:15:54,838 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 06.05.2025 | 17:15:42,656 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 06.05.2025 | 17:15:40,739 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 06.05.2025 | 17:15:34,827 | 5 | 1 641,00 | |
| 5 | 1 641,00 | |||
| 5 | 1 641,00 | |||
| 06.05.2025 | 17:15:19,451 | 32 | 1 639,50 | |
| 32 | 1 639,50 | |||
| 5 | 1 639,50 | |||
| 21 | 1 639,50 | |||
| 6 | 1 639,50 | |||
| 06.05.2025 | 17:15:19,369 | 3 | 1 638,00 | |
| 3 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 06.05.2025 | 17:14:41,083 | 45 | 1 638,00 | |
| 45 | 1 638,00 | |||
| 45 | 1 638,00 | |||
| 06.05.2025 | 17:14:40,520 | 25 | 1 637,00 | |
| 25 | 1 637,00 | |||
| 25 | 1 637,00 | |||
| 06.05.2025 | 17:14:24,752 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 06.05.2025 | 17:14:21,720 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 06.05.2025 | 17:14:10,356 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 06.05.2025 | 17:14:02,393 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 06.05.2025 | 17:14:01,968 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 06.05.2025 | 17:14:00,387 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 06.05.2025 | 17:13:50,425 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 06.05.2025 | 17:13:46,922 | 10 | 1 636,50 | |
| 10 | 1 636,50 | |||
| 10 | 1 636,50 | |||
| 06.05.2025 | 17:13:33,138 | 5 | 1 636,50 | |
| 5 | 1 636,50 | |||
| 5 | 1 636,50 | |||
| 06.05.2025 | 17:13:24,081 | 2 | 1 636,50 | |
| 2 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 06.05.2025 | 17:13:07,654 | 3 | 1 637,00 | |
| 3 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 06.05.2025 | 17:13:04,821 | 5 | 1 638,00 | |
| 5 | 1 638,00 | |||
| 5 | 1 638,00 | |||
| 06.05.2025 | 17:13:02,322 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 06.05.2025 | 17:13:02,200 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 06.05.2025 | 17:13:00,040 | 8 | 1 638,00 | |
| 8 | 1 638,00 | |||
| 3 | 1 638,00 | |||
| 5 | 1 638,00 | |||
| 06.05.2025 | 17:12:55,229 | 10 | 1 636,00 | |
| 10 | 1 636,00 | |||
| 10 | 1 636,00 | |||
| 06.05.2025 | 17:12:49,820 | 9 | 1 635,50 | |
| 9 | 1 635,50 | |||
| 9 | 1 635,50 | |||
| 06.05.2025 | 17:12:49,319 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 06.05.2025 | 17:12:41,747 | 7 | 1 635,50 | |
| 7 | 1 635,50 | |||
| 7 | 1 635,50 | |||
| 06.05.2025 | 17:12:40,008 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 06.05.2025 | 17:12:33,209 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 06.05.2025 | 17:12:32,810 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 06.05.2025 | 17:12:31,093 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 06.05.2025 | 17:12:27,561 | 2 | 1 635,50 | |
| 2 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 06.05.2025 | 17:12:10,117 | 50 | 1 635,00 | |
| 50 | 1 635,00 | |||
| 50 | 1 635,00 | |||
| 06.05.2025 | 17:12:09,658 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 06.05.2025 | 17:12:08,853 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 06.05.2025 | 17:12:08,369 | 5 | 1 637,50 | |
| 5 | 1 637,50 | |||
| 5 | 1 637,50 | |||
| 06.05.2025 | 17:12:01,904 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 06.05.2025 | 17:11:57,819 | 22 | 1 636,50 | |
| 22 | 1 636,50 | |||
| 22 | 1 636,50 | |||
| 06.05.2025 | 17:11:48,626 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 06.05.2025 | 17:11:47,298 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 06.05.2025 | 17:11:47,211 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 06.05.2025 | 17:11:41,688 | 10 | 1 636,50 | |
| 10 | 1 636,50 | |||
| 10 | 1 636,50 | |||
| 06.05.2025 | 17:11:40,468 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 06.05.2025 | 17:11:39,218 | 10 | 1 635,50 | |
| 10 | 1 635,50 | |||
| 10 | 1 635,50 | |||
| 06.05.2025 | 17:11:07,766 | 5 | 1 636,50 | |
| 5 | 1 636,50 | |||
| 5 | 1 636,50 | |||
| 06.05.2025 | 17:11:02,294 | 12 | 1 636,50 | |
| 10 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 12 | 1 636,50 | |||
| 06.05.2025 | 17:11:02,198 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 06.05.2025 | 17:10:44,083 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 06.05.2025 | 17:10:32,101 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 06.05.2025 | 17:09:55,130 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 06.05.2025 | 17:09:45,501 | 3 | 1 636,00 | |
| 3 | 1 636,00 | |||
| 3 | 1 636,00 | |||
| 06.05.2025 | 17:09:29,771 | 40 | 1 637,00 | |
| 20 | 1 637,00 | |||
| 15 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 37 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 5 | 1 637,00 | |||
| 06.05.2025 | 17:08:54,730 | 50 | 1 637,00 | |
| 50 | 1 637,00 | |||
| 50 | 1 637,00 | |||
| 06.05.2025 | 17:08:51,827 | 12 | 1 637,00 | |
| 12 | 1 637,00 | |||
| 12 | 1 637,00 | |||
| 06.05.2025 | 17:08:46,341 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 06.05.2025 | 17:08:45,973 | 2 | 1 637,00 | |
| 2 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 06.05.2025 | 17:08:42,994 | 3 | 1 637,00 | |
| 3 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 06.05.2025 | 17:08:40,061 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 06.05.2025 | 17:08:36,662 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 06.05.2025 | 17:08:36,460 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 06.05.2025 | 17:08:26,806 | 50 | 1 635,50 | |
| 50 | 1 635,50 | |||
| 50 | 1 635,50 | |||
| 06.05.2025 | 17:08:18,850 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 06.05.2025 | 17:08:12,060 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 06.05.2025 | 17:08:00,662 | 3 | 1 638,00 | |
| 3 | 1 638,00 | |||
| 3 | 1 638,00 | |||
| 06.05.2025 | 17:07:53,818 | 32 | 1 637,00 | |
| 32 | 1 637,00 | |||
| 32 | 1 637,00 | |||
| 06.05.2025 | 17:07:51,566 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 06.05.2025 | 17:07:50,013 | 9 | 1 636,50 | |
| 9 | 1 636,50 | |||
| 8 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 06.05.2025 | 17:07:46,124 | 10 | 1 637,50 | |
| 10 | 1 637,50 | |||
| 10 | 1 637,50 | |||
| 06.05.2025 | 17:07:42,345 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 06.05.2025 | 17:07:41,914 | 2 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 06.05.2025 | 17:07:41,806 | 2 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 06.05.2025 | 17:07:41,263 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 06.05.2025 | 17:07:29,791 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 06.05.2025 | 17:07:29,620 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 06.05.2025 | 17:07:17,419 | 38 | 1 637,50 | |
| 38 | 1 637,50 | |||
| 38 | 1 637,50 | |||
| 06.05.2025 | 17:07:06,599 | 15 | 1 636,50 | |
| 15 | 1 636,50 | |||
| 15 | 1 636,50 | |||
| 06.05.2025 | 17:07:06,135 | 20 | 1 637,00 | |
| 20 | 1 637,00 | |||
| 20 | 1 637,00 | |||
| 06.05.2025 | 17:06:57,908 | 12 | 1 636,50 | |
| 12 | 1 636,50 | |||
| 12 | 1 636,50 | |||
| 06.05.2025 | 17:06:57,456 | 3 | 1 637,00 | |
| 3 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 06.05.2025 | 17:06:56,929 | 30 | 1 637,50 | |
| 30 | 1 637,50 | |||
| 30 | 1 637,50 | |||
| 06.05.2025 | 17:06:51,987 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 06.05.2025 | 17:06:49,615 | 12 | 1 636,00 | |
| 12 | 1 636,00 | |||
| 12 | 1 636,00 | |||
| 06.05.2025 | 17:06:42,982 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 06.05.2025 | 17:06:36,998 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 06.05.2025 | 17:06:33,742 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 06.05.2025 | 17:06:28,526 | 4 | 1 635,50 | |
| 4 | 1 635,50 | |||
| 4 | 1 635,50 | |||
| 06.05.2025 | 17:06:27,844 | 4 | 1 635,50 | |
| 4 | 1 635,50 | |||
| 4 | 1 635,50 | |||
| 06.05.2025 | 17:06:25,299 | 30 | 1 634,50 | |
| 30 | 1 634,50 | |||
| 30 | 1 634,50 | |||
| 06.05.2025 | 17:06:23,315 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 06.05.2025 | 17:06:23,033 | 16 | 1 634,00 | |
| 16 | 1 634,00 | |||
| 16 | 1 634,00 | |||
| 06.05.2025 | 17:06:22,838 | 50 | 1 634,00 | |
| 50 | 1 634,00 | |||
| 50 | 1 634,00 | |||
| 06.05.2025 | 17:06:22,679 | 50 | 1 634,00 | |
| 50 | 1 634,00 | |||
| 50 | 1 634,00 | |||
| 06.05.2025 | 17:06:22,503 | 50 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 50 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 48 | 1 634,00 | |||
| 06.05.2025 | 17:06:22,337 | 134 | 1 634,00 | |
| 50 | 1 634,00 | |||
| 3 | 1 634,00 | |||
| 3 | 1 634,00 | |||
| 128 | 1 634,00 | |||
| 50 | 1 634,00 | |||
| 23 | 1 634,00 | |||
| 11 | 1 634,00 | |||
| 06.05.2025 | 17:05:30,688 | 50 | 1 635,00 | |
| 50 | 1 635,00 | |||
| 50 | 1 635,00 | |||
| 06.05.2025 | 17:05:18,798 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 06.05.2025 | 17:05:16,492 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 06.05.2025 | 17:05:08,733 | 26 | 1 635,00 | |
| 26 | 1 635,00 | |||
| 26 | 1 635,00 | |||
| 06.05.2025 | 17:04:56,448 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 06.05.2025 | 17:04:54,840 | 10 | 1 635,50 | |
| 10 | 1 635,50 | |||
| 10 | 1 635,50 | |||
| 06.05.2025 | 17:04:28,786 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 06.05.2025 | 17:04:17,048 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 06.05.2025 | 17:04:10,123 | 50 | 1 633,50 | |
| 50 | 1 633,50 | |||
| 50 | 1 633,50 | |||
| 06.05.2025 | 17:03:44,626 | 10 | 1 632,50 | |
| 10 | 1 632,50 | |||
| 10 | 1 632,50 | |||
| 06.05.2025 | 17:03:40,309 | 39 | 1 631,50 | |
| 4 | 1 631,50 | |||
| 39 | 1 631,50 | |||
| 35 | 1 631,50 | |||
| 06.05.2025 | 17:03:40,241 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 06.05.2025 | 17:03:38,483 | 6 | 1 633,50 | |
| 6 | 1 633,50 | |||
| 6 | 1 633,50 | |||
| 06.05.2025 | 17:03:37,179 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 06.05.2025 | 17:03:22,791 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 06.05.2025 | 17:03:19,166 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 06.05.2025 | 17:03:17,759 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 06.05.2025 | 17:03:08,644 | 10 | 1 635,00 | |
| 10 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 06.05.2025 | 17:03:05,986 | 3 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 06.05.2025 | 17:03:05,883 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 06.05.2025 | 17:02:48,469 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 06.05.2025 | 17:02:47,702 | 2 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 06.05.2025 | 17:02:34,776 | 4 | 1 634,00 | |
| 4 | 1 634,00 | |||
| 4 | 1 634,00 | |||
| 06.05.2025 | 17:02:32,671 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 06.05.2025 | 17:02:15,556 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 06.05.2025 | 17:02:14,550 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 06.05.2025 | 17:02:11,830 | 3 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 06.05.2025 | 17:02:08,419 | 16 | 1 635,00 | |
| 16 | 1 635,00 | |||
| 16 | 1 635,00 | |||
| 06.05.2025 | 17:01:54,364 | 20 | 1 633,50 | |
| 20 | 1 633,50 | |||
| 18 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 06.05.2025 | 17:01:54,185 | 50 | 1 634,00 | |
| 50 | 1 634,00 | |||
| 50 | 1 634,00 | |||
| 06.05.2025 | 17:01:54,077 | 22 | 1 635,00 | |
| 22 | 1 635,00 | |||
| 22 | 1 635,00 | |||
| 06.05.2025 | 17:01:53,880 | 50 | 1 635,00 | |
| 20 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 50 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 06.05.2025 | 17:01:53,651 | 50 | 1 635,00 | |
| 50 | 1 635,00 | |||
| 50 | 1 635,00 | |||
| 06.05.2025 | 17:01:53,561 | 59 | 1 636,00 | |
| 50 | 1 636,00 | |||
| 50 | 1 636,00 | |||
| 9 | 1 636,00 | |||
| 7 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 06.05.2025 | 17:01:35,224 | 50 | 1 636,00 | |
| 50 | 1 636,00 | |||
| 50 | 1 636,00 | |||
| 06.05.2025 | 17:01:34,667 | 4 | 1 636,00 | |
| 4 | 1 636,00 | |||
| 4 | 1 636,00 | |||
| 06.05.2025 | 17:01:30,338 | 50 | 1 635,00 | |
| 20 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 28 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 06.05.2025 | 17:01:30,311 | 10 | 1 635,00 | |
| 4 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 6 | 1 635,00 | |||
| 06.05.2025 | 17:01:21,891 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 06.05.2025 | 17:01:20,866 | 3 | 1 636,50 | |
| 3 | 1 636,50 | |||
| 3 | 1 636,50 | |||
| 06.05.2025 | 17:01:19,984 | 3 | 1 637,00 | |
| 3 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 06.05.2025 | 17:01:16,350 | 2 | 1 636,50 | |
| 2 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 06.05.2025 | 17:01:08,376 | 75 | 1 636,50 | |
| 10 | 1 636,50 | |||
| 29 | 1 636,50 | |||
| 65 | 1 636,50 | |||
| 46 | 1 636,50 | |||
| 06.05.2025 | 17:00:56,880 | 50 | 1 637,50 | |
| 50 | 1 637,50 | |||
| 50 | 1 637,50 | |||
| 06.05.2025 | 17:00:56,806 | 50 | 1 637,50 | |
| 50 | 1 637,50 | |||
| 50 | 1 637,50 | |||
| 06.05.2025 | 17:00:56,325 | 7 | 1 636,50 | |
| 2 | 1 636,50 | |||
| 5 | 1 636,50 | |||
| 7 | 1 636,50 | |||
| 06.05.2025 | 17:00:55,165 | 2 | 1 637,50 | |
| 2 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 06.05.2025 | 17:00:52,992 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 06.05.2025 | 17:00:52,220 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 06.05.2025 | 17:00:50,708 | 44 | 1 639,00 | |
| 44 | 1 639,00 | |||
| 44 | 1 639,00 | |||
| 06.05.2025 | 17:00:49,481 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 06.05.2025 | 17:00:31,769 | 4 | 1 639,00 | |
| 4 | 1 639,00 | |||
| 4 | 1 639,00 | |||
| 06.05.2025 | 17:00:17,368 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 06.05.2025 | 17:00:10,148 | 11 | 1 639,50 | |
| 11 | 1 639,50 | |||
| 11 | 1 639,50 | |||
| 06.05.2025 | 17:00:09,818 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 06.05.2025 | 17:00:07,729 | 3 | 1 639,00 | |
| 3 | 1 639,00 | |||
| 3 | 1 639,00 | |||
| 06.05.2025 | 17:00:01,064 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 06.05.2025 | 16:59:57,681 | 20 | 1 639,00 | |
| 20 | 1 639,00 | |||
| 20 | 1 639,00 | |||
| 06.05.2025 | 16:59:47,766 | 16 | 1 639,00 | |
| 16 | 1 639,00 | |||
| 16 | 1 639,00 | |||
| 06.05.2025 | 16:59:41,141 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 06.05.2025 | 16:59:27,966 | 2 | 1 640,00 | |
| 2 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 06.05.2025 | 16:59:21,522 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 06.05.2025 | 16:59:13,272 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 06.05.2025 | 16:59:07,968 | 5 | 1 640,00 | |
| 5 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 06.05.2025 | 16:59:00,119 | 50 | 1 640,50 | |
| 50 | 1 640,50 | |||
| 50 | 1 640,50 | |||
| 06.05.2025 | 16:58:49,917 | 7 | 1 640,50 | |
| 7 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 6 | 1 640,50 | |||
| 06.05.2025 | 16:58:49,705 | 81 | 1 640,50 | |
| 31 | 1 640,50 | |||
| 50 | 1 640,50 | |||
| 78 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 06.05.2025 | 16:58:30,000 | 55 | 1 640,50 | |
| 5 | 1 640,50 | |||
| 55 | 1 640,50 | |||
| 50 | 1 640,50 | |||
| 06.05.2025 | 16:58:22,644 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 06.05.2025 | 16:58:11,873 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 06.05.2025 | 16:58:10,455 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 06.05.2025 | 16:58:06,985 | 45 | 1 640,00 | |
| 45 | 1 640,00 | |||
| 45 | 1 640,00 | |||
| 06.05.2025 | 16:58:05,232 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 06.05.2025 | 16:57:53,261 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 06.05.2025 | 16:57:47,622 | 10 | 1 640,00 | |
| 10 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 06.05.2025 | 16:57:46,269 | 2 | 1 640,00 | |
| 2 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 06.05.2025 | 16:57:39,838 | 8 | 1 640,00 | |
| 8 | 1 640,00 | |||
| 8 | 1 640,00 | |||
| 06.05.2025 | 16:57:28,642 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 06.05.2025 | 16:57:27,482 | 5 | 1 640,50 | |
| 5 | 1 640,50 | |||
| 5 | 1 640,50 | |||
| 06.05.2025 | 16:57:25,211 | 6 | 1 640,50 | |
| 6 | 1 640,50 | |||
| 6 | 1 640,50 | |||
| 06.05.2025 | 16:57:25,119 | 2 | 1 641,00 | |
| 2 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 06.05.2025 | 16:57:17,237 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 06.05.2025 | 16:57:11,267 | 6 | 1 640,50 | |
| 6 | 1 640,50 | |||
| 6 | 1 640,50 | |||
| 06.05.2025 | 16:56:43,651 | 5 | 1 641,50 | |
| 5 | 1 641,50 | |||
| 5 | 1 641,50 | |||
| 06.05.2025 | 16:56:39,001 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 06.05.2025 | 16:56:29,429 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 06.05.2025 | 16:56:29,131 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 06.05.2025 | 16:56:24,393 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 06.05.2025 | 16:56:23,489 | 2 | 1 641,00 | |
| 2 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 06.05.2025 | 16:56:22,299 | 2 | 1 641,00 | |
| 2 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 06.05.2025 | 16:56:20,984 | 20 | 1 640,00 | |
| 20 | 1 640,00 | |||
| 20 | 1 640,00 | |||
| 06.05.2025 | 16:56:13,012 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 06.05.2025 | 16:56:12,913 | 2 | 1 640,00 | |
| 2 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 06.05.2025 | 16:56:12,535 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 06.05.2025 | 16:56:12,460 | 10 | 1 640,00 | |
| 10 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 06.05.2025 | 16:56:12,126 | 2 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 06.05.2025 | 16:56:11,910 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 06.05.2025 | 16:56:11,816 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 06.05.2025 | 16:56:11,556 | 2 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 06.05.2025 | 16:56:11,407 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 06.05.2025 | 16:55:37,405 | 2 | 1 639,50 | |
| 2 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 06.05.2025 | 16:55:24,889 | 50 | 1 640,50 | |
| 50 | 1 640,50 | |||
| 50 | 1 640,50 | |||
| 06.05.2025 | 16:54:59,460 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 06.05.2025 | 16:54:49,475 | 25 | 1 638,00 | |
| 25 | 1 638,00 | |||
| 25 | 1 638,00 | |||
| 06.05.2025 | 16:54:44,016 | 15 | 1 639,50 | |
| 15 | 1 639,50 | |||
| 15 | 1 639,50 | |||
| 06.05.2025 | 16:54:43,293 | 10 | 1 638,50 | |
| 10 | 1 638,50 | |||
| 10 | 1 638,50 | |||
| 06.05.2025 | 16:54:34,195 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 06.05.2025 | 16:54:32,486 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 06.05.2025 | 16:54:24,508 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 06.05.2025 | 16:54:24,432 | 2 | 1 641,00 | |
| 2 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 06.05.2025 | 16:54:23,732 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 06.05.2025 | 16:54:22,095 | 30 | 1 641,00 | |
| 30 | 1 641,00 | |||
| 30 | 1 641,00 | |||
| 06.05.2025 | 16:54:10,543 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 06.05.2025 | 16:54:08,137 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 06.05.2025 | 16:54:02,549 | 2 | 1 642,00 | |
| 2 | 1 642,00 | |||
| 2 | 1 642,00 | |||
| 06.05.2025 | 16:53:59,981 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 06.05.2025 | 16:53:55,670 | 6 | 1 641,50 | |
| 6 | 1 641,50 | |||
| 6 | 1 641,50 | |||
| 06.05.2025 | 16:53:50,212 | 30 | 1 641,00 | |
| 30 | 1 641,00 | |||
| 30 | 1 641,00 | |||
| 06.05.2025 | 16:53:44,987 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 06.05.2025 | 16:53:44,322 | 6 | 1 641,00 | |
| 6 | 1 641,00 | |||
| 6 | 1 641,00 | |||
| 06.05.2025 | 16:53:41,972 | 3 | 1 641,00 | |
| 3 | 1 641,00 | |||
| 3 | 1 641,00 | |||
| 06.05.2025 | 16:53:33,482 | 2 | 1 640,50 | |
| 2 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 06.05.2025 | 16:53:33,020 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 06.05.2025 | 16:53:30,396 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 06.05.2025 | 16:53:29,137 | 10 | 1 640,50 | |
| 10 | 1 640,50 | |||
| 9 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 06.05.2025 | 16:53:28,689 | 4 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 3 | 1 639,50 | |||
| 3 | 1 639,50 | |||
| 06.05.2025 | 16:53:08,098 | 50 | 1 640,00 | |
| 50 | 1 640,00 | |||
| 50 | 1 640,00 | |||
| 06.05.2025 | 16:52:58,507 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 06.05.2025 | 16:52:53,183 | 10 | 1 639,00 | |
| 10 | 1 639,00 | |||
| 10 | 1 639,00 | |||
| 06.05.2025 | 16:52:43,095 | 3 | 1 637,50 | |
| 3 | 1 637,50 | |||
| 3 | 1 637,50 | |||
| 06.05.2025 | 16:52:37,199 | 21 | 1 637,50 | |
| 21 | 1 637,50 | |||
| 21 | 1 637,50 | |||
| 06.05.2025 | 16:52:33,870 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 06.05.2025 | 16:52:29,111 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 06.05.2025 | 16:52:27,397 | 2 | 1 637,50 | |
| 2 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 06.05.2025 | 16:52:26,998 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 06.05.2025 | 16:52:26,261 | 5 | 1 636,50 | |
| 5 | 1 636,50 | |||
| 5 | 1 636,50 | |||
| 06.05.2025 | 16:52:24,669 | 37 | 1 637,00 | |
| 37 | 1 637,00 | |||
| 37 | 1 637,00 | |||
| 06.05.2025 | 16:52:16,738 | 5 | 1 637,00 | |
| 5 | 1 637,00 | |||
| 5 | 1 637,00 | |||
| 06.05.2025 | 16:52:13,773 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 06.05.2025 | 16:52:10,592 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 06.05.2025 | 16:52:10,494 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 06.05.2025 | 16:52:09,891 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 06.05.2025 | 16:52:08,939 | 80 | 1 637,50 | |
| 49 | 1 637,50 | |||
| 80 | 1 637,50 | |||
| 31 | 1 637,50 | |||
| 06.05.2025 | 16:52:02,936 | 50 | 1 637,50 | |
| 50 | 1 637,50 | |||
| 50 | 1 637,50 | |||
| 06.05.2025 | 16:51:59,226 | 2 | 1 636,50 | |
| 2 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 06.05.2025 | 16:51:58,293 | 30 | 1 637,50 | |
| 30 | 1 637,50 | |||
| 30 | 1 637,50 | |||
| 06.05.2025 | 16:51:53,752 | 5 | 1 637,50 | |
| 5 | 1 637,50 | |||
| 5 | 1 637,50 | |||
| 06.05.2025 | 16:51:50,280 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 06.05.2025 | 16:51:40,710 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 06.05.2025 | 16:51:35,020 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 06.05.2025 | 16:51:33,976 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 06.05.2025 | 16:51:28,063 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 06.05.2025 | 16:51:24,759 | 6 | 1 637,00 | |
| 6 | 1 637,00 | |||
| 6 | 1 637,00 | |||
| 06.05.2025 | 16:51:24,405 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 06.05.2025 | 16:51:23,666 | 13 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 6 | 1 637,00 | |||
| 6 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 9 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 06.05.2025 | 16:50:56,734 | 40 | 1 637,00 | |
| 40 | 1 637,00 | |||
| 40 | 1 637,00 | |||
| 06.05.2025 | 16:50:54,085 | 291 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 210 | 1 637,50 | |||
| 78 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 259 | 1 637,50 | |||
| 31 | 1 637,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 645,00
Ask: 1 649,00
Umsatz: 239 569 TEUR -
Palantir Technologies Inc.
Bid: 95,71 / Ask: 95,80
Umsatz: 58 662 TEUR -
RENK Group AG
Bid: 58,21 / Ask: 58,40
Umsatz: 43 772 TEUR -
Allianz SE
Bid: 376,80 / Ask: 377,50
Umsatz: 41 864 TEUR -
Nvidia Corp.
Bid: 99,79 / Ask: 99,85
Umsatz: 29 069 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00
Letzte Aktualisierung:
06.05.2025 @ 22:00:00