Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
121
909
103,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 08:26:40,425 | 10 | 99,39 | |
| 10 | 99,39 | |||
| 10 | 99,39 | |||
| 08.05.2025 | 08:26:30,700 | 50 | 99,39 | |
| 50 | 99,39 | |||
| 50 | 99,39 | |||
| 08.05.2025 | 08:26:27,507 | 50 | 99,30 | |
| 50 | 99,30 | |||
| 50 | 99,30 | |||
| 08.05.2025 | 08:26:25,288 | 120 | 99,22 | |
| 120 | 99,22 | |||
| 120 | 99,22 | |||
| 08.05.2025 | 08:26:23,425 | 100 | 99,19 | |
| 100 | 99,19 | |||
| 100 | 99,19 | |||
| 08.05.2025 | 08:26:22,163 | 40 | 99,18 | |
| 40 | 99,18 | |||
| 40 | 99,18 | |||
| 08.05.2025 | 08:26:21,487 | 57 | 99,17 | |
| 57 | 99,17 | |||
| 57 | 99,17 | |||
| 08.05.2025 | 08:24:26,949 | 60 | 99,14 | |
| 60 | 99,14 | |||
| 60 | 99,14 | |||
| 08.05.2025 | 08:22:51,484 | 6 | 99,21 | |
| 6 | 99,21 | |||
| 6 | 99,21 | |||
| 08.05.2025 | 08:22:38,786 | 2 | 99,29 | |
| 2 | 99,29 | |||
| 2 | 99,29 | |||
| 08.05.2025 | 08:22:24,477 | 415 | 99,14 | |
| 300 | 99,14 | |||
| 400 | 99,14 | |||
| 115 | 99,14 | |||
| 15 | 99,14 | |||
| 08.05.2025 | 08:21:39,286 | 300 | 99,15 | |
| 300 | 99,15 | |||
| 300 | 99,15 | |||
| 08.05.2025 | 08:21:15,091 | 25 | 99,29 | |
| 25 | 99,29 | |||
| 25 | 99,29 | |||
| 08.05.2025 | 08:18:45,447 | 107 | 99,12 | |
| 107 | 99,12 | |||
| 107 | 99,12 | |||
| 08.05.2025 | 08:18:29,764 | 55 | 99,11 | |
| 55 | 99,11 | |||
| 55 | 99,11 | |||
| 08.05.2025 | 08:17:55,640 | 20 | 99,11 | |
| 20 | 99,11 | |||
| 20 | 99,11 | |||
| 08.05.2025 | 08:16:33,363 | 200 | 99,04 | |
| 3 | 99,04 | |||
| 197 | 99,04 | |||
| 200 | 99,04 | |||
| 08.05.2025 | 08:16:27,273 | 200 | 99,03 | |
| 200 | 99,03 | |||
| 200 | 99,03 | |||
| 08.05.2025 | 08:16:26,569 | 100 | 99,03 | |
| 100 | 99,03 | |||
| 100 | 99,03 | |||
| 08.05.2025 | 08:16:25,764 | 20 | 99,03 | |
| 20 | 99,03 | |||
| 20 | 99,03 | |||
| 08.05.2025 | 08:16:25,309 | 20 | 98,96 | |
| 20 | 98,96 | |||
| 20 | 98,96 | |||
| 08.05.2025 | 08:16:16,592 | 150 | 98,96 | |
| 150 | 98,96 | |||
| 150 | 98,96 | |||
| 08.05.2025 | 08:15:48,385 | 94 | 99,03 | |
| 94 | 99,03 | |||
| 94 | 99,03 | |||
| 08.05.2025 | 08:14:53,186 | 10 | 99,03 | |
| 10 | 99,03 | |||
| 10 | 99,03 | |||
| 08.05.2025 | 08:14:52,924 | 67 | 99,03 | |
| 67 | 99,03 | |||
| 67 | 99,03 | |||
| 08.05.2025 | 08:14:47,752 | 262 | 98,99 | |
| 262 | 98,99 | |||
| 262 | 98,99 | |||
| 08.05.2025 | 08:14:43,925 | 500 | 98,95 | |
| 500 | 98,95 | |||
| 500 | 98,95 | |||
| 08.05.2025 | 08:14:40,724 | 300 | 98,94 | |
| 300 | 98,94 | |||
| 300 | 98,94 | |||
| 08.05.2025 | 08:14:40,302 | 30 | 98,94 | |
| 30 | 98,94 | |||
| 30 | 98,94 | |||
| 08.05.2025 | 08:14:25,513 | 200 | 98,94 | |
| 200 | 98,94 | |||
| 200 | 98,94 | |||
| 08.05.2025 | 08:14:24,833 | 122 | 98,94 | |
| 122 | 98,94 | |||
| 122 | 98,94 | |||
| 08.05.2025 | 08:14:24,414 | 5 | 98,94 | |
| 3 | 98,94 | |||
| 2 | 98,94 | |||
| 5 | 98,94 | |||
| 08.05.2025 | 08:13:41,716 | 73 | 98,98 | |
| 73 | 98,98 | |||
| 73 | 98,98 | |||
| 08.05.2025 | 08:13:39,596 | 200 | 98,98 | |
| 200 | 98,98 | |||
| 200 | 98,98 | |||
| 08.05.2025 | 08:13:23,592 | 1 | 98,98 | |
| 1 | 98,98 | |||
| 1 | 98,98 | |||
| 08.05.2025 | 08:12:18,340 | 100 | 98,88 | |
| 100 | 98,88 | |||
| 100 | 98,88 | |||
| 08.05.2025 | 08:11:27,281 | 15 | 98,98 | |
| 15 | 98,98 | |||
| 15 | 98,98 | |||
| 08.05.2025 | 08:11:07,833 | 3 | 98,98 | |
| 3 | 98,98 | |||
| 3 | 98,98 | |||
| 08.05.2025 | 08:10:56,452 | 100 | 98,98 | |
| 100 | 98,98 | |||
| 100 | 98,98 | |||
| 08.05.2025 | 08:09:05,195 | 15 | 98,98 | |
| 15 | 98,98 | |||
| 15 | 98,98 | |||
| 08.05.2025 | 08:08:57,855 | 50 | 98,98 | |
| 50 | 98,98 | |||
| 50 | 98,98 | |||
| 08.05.2025 | 08:08:42,848 | 15 | 99,03 | |
| 15 | 99,03 | |||
| 15 | 99,03 | |||
| 08.05.2025 | 08:08:40,041 | 14 | 99,03 | |
| 14 | 99,03 | |||
| 14 | 99,03 | |||
| 08.05.2025 | 08:07:53,156 | 10 | 99,03 | |
| 10 | 99,03 | |||
| 10 | 99,03 | |||
| 08.05.2025 | 08:07:06,285 | 5 | 99,03 | |
| 5 | 99,03 | |||
| 5 | 99,03 | |||
| 08.05.2025 | 08:06:03,337 | 220 | 98,93 | |
| 220 | 98,93 | |||
| 220 | 98,93 | |||
| 08.05.2025 | 08:05:53,856 | 200 | 98,94 | |
| 200 | 98,94 | |||
| 200 | 98,94 | |||
| 08.05.2025 | 08:03:59,207 | 6 | 99,28 | |
| 6 | 99,28 | |||
| 6 | 99,28 | |||
| 08.05.2025 | 08:03:37,682 | 3 | 98,76 | |
| 3 | 98,76 | |||
| 3 | 98,76 | |||
| 08.05.2025 | 08:03:04,880 | 2 | 99,28 | |
| 2 | 99,28 | |||
| 2 | 99,28 | |||
| 08.05.2025 | 08:02:32,752 | 54 | 99,29 | |
| 54 | 99,29 | |||
| 54 | 99,29 | |||
| 08.05.2025 | 08:02:32,699 | 8 | 99,29 | |
| 8 | 99,29 | |||
| 8 | 99,29 | |||
| 08.05.2025 | 08:01:53,571 | 20 | 98,76 | |
| 20 | 98,76 | |||
| 20 | 98,76 | |||
| 08.05.2025 | 08:01:11,036 | 73 | 98,90 | |
| 73 | 98,90 | |||
| 73 | 98,90 | |||
| 08.05.2025 | 08:01:09,072 | 150 | 98,89 | |
| 150 | 98,89 | |||
| 150 | 98,89 | |||
| 08.05.2025 | 08:01:08,571 | 7 | 98,89 | |
| 6 | 98,89 | |||
| 1 | 98,89 | |||
| 7 | 98,89 | |||
| 08.05.2025 | 08:00:11,594 | 150 | 98,94 | |
| 150 | 98,94 | |||
| 150 | 98,94 | |||
| 08.05.2025 | 08:00:11,081 | 20 | 98,94 | |
| 20 | 98,94 | |||
| 20 | 98,94 | |||
| 08.05.2025 | 08:00:10,894 | 150 | 98,94 | |
| 150 | 98,94 | |||
| 150 | 98,94 | |||
| 08.05.2025 | 08:00:08,255 | 7 | 98,94 | |
| 7 | 98,94 | |||
| 7 | 98,94 | |||
| 08.05.2025 | 08:00:00,588 | 140 | 98,76 | |
| 140 | 98,76 | |||
| 140 | 98,76 | |||
| 08.05.2025 | 07:52:49,062 | 20 | 99,00 | |
| 20 | 99,00 | |||
| 20 | 99,00 | |||
| 08.05.2025 | 07:52:48,983 | 28 | 99,00 | |
| 28 | 99,00 | |||
| 28 | 99,00 | |||
| 08.05.2025 | 07:51:56,481 | 51 | 99,00 | |
| 51 | 99,00 | |||
| 51 | 99,00 | |||
| 08.05.2025 | 07:51:48,373 | 1 165 | 99,00 | |
| 1 165 | 99,00 | |||
| 860 | 99,00 | |||
| 155 | 99,00 | |||
| 150 | 99,00 | |||
| 08.05.2025 | 07:51:37,172 | 856 | 98,99 | |
| 754 | 98,99 | |||
| 6 | 98,99 | |||
| 102 | 98,99 | |||
| 850 | 98,99 | |||
| 08.05.2025 | 07:49:04,547 | 150 | 98,98 | |
| 150 | 98,98 | |||
| 150 | 98,98 | |||
| 08.05.2025 | 07:48:56,210 | 70 | 98,98 | |
| 70 | 98,98 | |||
| 70 | 98,98 | |||
| 08.05.2025 | 07:48:40,357 | 37 | 98,76 | |
| 37 | 98,76 | |||
| 37 | 98,76 | |||
| 08.05.2025 | 07:48:01,364 | 200 | 98,99 | |
| 200 | 98,99 | |||
| 200 | 98,99 | |||
| 08.05.2025 | 07:46:48,363 | 21 | 98,99 | |
| 21 | 98,99 | |||
| 21 | 98,99 | |||
| 08.05.2025 | 07:46:46,411 | 35 | 98,99 | |
| 35 | 98,99 | |||
| 35 | 98,99 | |||
| 08.05.2025 | 07:46:41,588 | 20 | 98,99 | |
| 20 | 98,99 | |||
| 20 | 98,99 | |||
| 08.05.2025 | 07:45:56,960 | 252 | 98,99 | |
| 252 | 98,99 | |||
| 252 | 98,99 | |||
| 08.05.2025 | 07:45:33,302 | 20 | 98,99 | |
| 2 | 98,99 | |||
| 8 | 98,99 | |||
| 10 | 98,99 | |||
| 20 | 98,99 | |||
| 08.05.2025 | 07:43:13,806 | 2 | 98,99 | |
| 2 | 98,99 | |||
| 2 | 98,99 | |||
| 08.05.2025 | 07:38:29,776 | 13 | 98,99 | |
| 13 | 98,99 | |||
| 13 | 98,99 | |||
| 08.05.2025 | 07:38:00,296 | 150 | 98,99 | |
| 150 | 98,99 | |||
| 150 | 98,99 | |||
| 08.05.2025 | 07:37:54,547 | 15 | 98,99 | |
| 15 | 98,99 | |||
| 15 | 98,99 | |||
| 08.05.2025 | 07:37:42,763 | 5 | 98,99 | |
| 5 | 98,99 | |||
| 5 | 98,99 | |||
| 08.05.2025 | 07:36:33,491 | 26 | 98,76 | |
| 26 | 98,76 | |||
| 26 | 98,76 | |||
| 08.05.2025 | 07:36:27,777 | 100 | 98,99 | |
| 100 | 98,99 | |||
| 100 | 98,99 | |||
| 08.05.2025 | 07:36:04,310 | 30 | 98,76 | |
| 30 | 98,76 | |||
| 14 | 98,76 | |||
| 16 | 98,76 | |||
| 08.05.2025 | 07:33:52,748 | 125 | 98,99 | |
| 125 | 98,99 | |||
| 125 | 98,99 | |||
| 08.05.2025 | 07:33:48,656 | 150 | 98,99 | |
| 150 | 98,99 | |||
| 150 | 98,99 | |||
| 08.05.2025 | 07:33:07,545 | 120 | 98,99 | |
| 120 | 98,99 | |||
| 120 | 98,99 | |||
| 08.05.2025 | 07:32:45,089 | 10 | 98,92 | |
| 10 | 98,92 | |||
| 10 | 98,92 | |||
| 08.05.2025 | 07:32:41,288 | 12 | 98,90 | |
| 12 | 98,90 | |||
| 12 | 98,90 | |||
| 08.05.2025 | 07:32:38,723 | 255 | 98,83 | |
| 255 | 98,83 | |||
| 255 | 98,83 | |||
| 08.05.2025 | 07:32:36,719 | 255 | 98,82 | |
| 255 | 98,82 | |||
| 255 | 98,82 | |||
| 08.05.2025 | 07:32:36,015 | 104 | 98,82 | |
| 104 | 98,82 | |||
| 104 | 98,82 | |||
| 08.05.2025 | 07:32:20,312 | 1 406 | 98,81 | |
| 60 | 98,81 | |||
| 3 | 98,81 | |||
| 20 | 98,81 | |||
| 200 | 98,81 | |||
| 1 | 98,81 | |||
| 390 | 98,81 | |||
| 10 | 98,81 | |||
| 20 | 98,81 | |||
| 10 | 98,81 | |||
| 51 | 98,81 | |||
| 35 | 98,81 | |||
| 10 | 98,81 | |||
| 1 | 98,81 | |||
| 441 | 98,81 | |||
| 1 000 | 98,81 | |||
| 400 | 98,81 | |||
| 56 | 98,81 | |||
| 12 | 98,81 | |||
| 82 | 98,81 | |||
| 10 | 98,81 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 690,50
Ask: 1 691,50
Umsatz: 116 914 TEUR -
Nvidia Corp.
Bid: 103,74 / Ask: 103,78
Umsatz: 38 783 TEUR -
Mercedes-Benz Group AG
Bid: 50,29 / Ask: 50,30
Umsatz: 29 564 TEUR -
Allianz SE
Bid: 374,20 / Ask: 374,40
Umsatz: 22 818 TEUR -
Alphabet Inc. Class A
Bid: 136,16 / Ask: 136,26
Umsatz: 22 246 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 16:28:11
Letzte Aktualisierung:
08.05.2025 @ 16:28:11