Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
12217
9614
1617,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 17:36:03,773 | 187 | 1 594,50 | |
| 3 | 1 594,50 | |||
| 25 | 1 594,50 | |||
| 187 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 64 | 1 594,50 | |||
| 12 | 1 594,50 | |||
| 78 | 1 594,50 | |||
| 4 | 1 594,50 | |||
| 19.11.2025 | 17:36:01,703 | 99 | 1 597,50 | |
| 99 | 1 597,50 | |||
| 10 | 1 597,50 | |||
| 89 | 1 597,50 | |||
| 19.11.2025 | 17:36:01,257 | 2 | 1 597,50 | |
| 2 | 1 597,50 | |||
| 2 | 1 597,50 | |||
| 19.11.2025 | 17:35:58,467 | 5 | 1 597,50 | |
| 5 | 1 597,50 | |||
| 5 | 1 597,50 | |||
| 19.11.2025 | 17:35:57,270 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 19.11.2025 | 17:35:56,898 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 19.11.2025 | 17:35:56,089 | 6 | 1 597,50 | |
| 6 | 1 597,50 | |||
| 6 | 1 597,50 | |||
| 19.11.2025 | 17:35:54,789 | 7 | 1 597,50 | |
| 5 | 1 597,50 | |||
| 7 | 1 597,50 | |||
| 2 | 1 597,50 | |||
| 19.11.2025 | 17:35:47,750 | 10 | 1 597,50 | |
| 10 | 1 597,50 | |||
| 10 | 1 597,50 | |||
| 19.11.2025 | 17:35:46,617 | 30 | 1 597,00 | |
| 10 | 1 597,00 | |||
| 10 | 1 597,00 | |||
| 30 | 1 597,00 | |||
| 10 | 1 597,00 | |||
| 19.11.2025 | 17:35:42,880 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 19.11.2025 | 17:35:42,277 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 19.11.2025 | 17:35:40,809 | 5 | 1 597,50 | |
| 5 | 1 597,50 | |||
| 5 | 1 597,50 | |||
| 19.11.2025 | 17:35:39,670 | 4 | 1 597,50 | |
| 4 | 1 597,50 | |||
| 4 | 1 597,50 | |||
| 19.11.2025 | 17:35:39,030 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 19.11.2025 | 17:35:38,551 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 19.11.2025 | 17:35:38,149 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 19.11.2025 | 17:35:36,874 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 19.11.2025 | 17:35:36,743 | 2 | 1 597,50 | |
| 2 | 1 597,50 | |||
| 2 | 1 597,50 | |||
| 19.11.2025 | 17:35:33,357 | 100 | 1 597,50 | |
| 100 | 1 597,50 | |||
| 80 | 1 597,50 | |||
| 10 | 1 597,50 | |||
| 10 | 1 597,50 | |||
| 19.11.2025 | 17:35:30,331 | 2 | 1 597,50 | |
| 2 | 1 597,50 | |||
| 2 | 1 597,50 | |||
| 19.11.2025 | 17:35:29,095 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 19.11.2025 | 17:35:28,089 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 19.11.2025 | 17:35:26,277 | 14 | 1 594,50 | |
| 2 | 1 594,50 | |||
| 2 | 1 594,50 | |||
| 14 | 1 594,50 | |||
| 5 | 1 594,50 | |||
| 5 | 1 594,50 | |||
| 19.11.2025 | 17:35:25,985 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 19.11.2025 | 17:35:25,373 | 4 | 1 597,50 | |
| 4 | 1 597,50 | |||
| 4 | 1 597,50 | |||
| 19.11.2025 | 17:35:25,190 | 3 | 1 599,50 | |
| 3 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 19.11.2025 | 17:35:23,594 | 20 | 1 597,50 | |
| 20 | 1 597,50 | |||
| 20 | 1 597,50 | |||
| 19.11.2025 | 17:35:23,376 | 42 | 1 595,00 | |
| 25 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 5 | 1 595,00 | |||
| 10 | 1 595,00 | |||
| 5 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 9 | 1 595,00 | |||
| 10 | 1 595,00 | |||
| 8 | 1 595,00 | |||
| 7 | 1 595,00 | |||
| 19.11.2025 | 17:35:23,302 | 4 | 1 595,00 | |
| 2 | 1 595,00 | |||
| 4 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 19.11.2025 | 17:35:23,201 | 2 | 1 597,50 | |
| 2 | 1 597,50 | |||
| 2 | 1 597,50 | |||
| 19.11.2025 | 17:35:17,398 | 57 | 1 599,50 | |
| 3 | 1 599,50 | |||
| 5 | 1 599,50 | |||
| 25 | 1 599,50 | |||
| 27 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 50 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 19.11.2025 | 17:35:05,906 | 17 | 1 599,50 | |
| 3 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 4 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 17 | 1 599,50 | |||
| 8 | 1 599,50 | |||
| 19.11.2025 | 17:34:57,576 | 10 | 1 600,50 | |
| 10 | 1 600,50 | |||
| 10 | 1 600,50 | |||
| 19.11.2025 | 17:34:57,285 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 19.11.2025 | 17:34:55,384 | 129 | 1 597,00 | |
| 50 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 25 | 1 597,00 | |||
| 25 | 1 597,00 | |||
| 10 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 3 | 1 597,00 | |||
| 3 | 1 597,00 | |||
| 36 | 1 597,00 | |||
| 68 | 1 597,00 | |||
| 10 | 1 597,00 | |||
| 17 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 5 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 19.11.2025 | 17:34:15,947 | 82 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 10 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 70 | 1 596,50 | |||
| 82 | 1 596,50 | |||
| 19.11.2025 | 17:34:15,852 | 97 | 1 598,00 | |
| 40 | 1 598,00 | |||
| 11 | 1 598,00 | |||
| 4 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 5 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 3 | 1 598,00 | |||
| 5 | 1 598,00 | |||
| 10 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 10 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 14 | 1 598,00 | |||
| 50 | 1 598,00 | |||
| 12 | 1 598,00 | |||
| 10 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 3 | 1 598,00 | |||
| 3 | 1 598,00 | |||
| 19.11.2025 | 17:34:11,222 | 608 | 1 599,50 | |
| 10 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 4 | 1 599,50 | |||
| 6 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 10 | 1 599,50 | |||
| 25 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 6 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 20 | 1 599,50 | |||
| 12 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 30 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 4 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 6 | 1 599,50 | |||
| 5 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 7 | 1 599,50 | |||
| 19 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 8 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 4 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 5 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 10 | 1 599,50 | |||
| 5 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 5 | 1 599,50 | |||
| 10 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 50 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 62 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 10 | 1 599,50 | |||
| 30 | 1 599,50 | |||
| 10 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 4 | 1 599,50 | |||
| 5 | 1 599,50 | |||
| 5 | 1 599,50 | |||
| 5 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 6 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 4 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 10 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 10 | 1 599,50 | |||
| 6 | 1 599,50 | |||
| 5 | 1 599,50 | |||
| 5 | 1 599,50 | |||
| 9 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 175 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 4 | 1 599,50 | |||
| 4 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 15 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 10 | 1 599,50 | |||
| 5 | 1 599,50 | |||
| 6 | 1 599,50 | |||
| 4 | 1 599,50 | |||
| 368 | 1 599,50 | |||
| 50 | 1 599,50 | |||
| 19.11.2025 | 17:33:33,194 | 45 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 30 | 1 601,00 | |||
| 10 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 25 | 1 601,00 | |||
| 4 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 19.11.2025 | 17:32:58,827 | 70 | 1 601,00 | |
| 20 | 1 601,00 | |||
| 50 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 65 | 1 601,00 | |||
| 19.11.2025 | 17:32:56,277 | 19 | 1 601,00 | |
| 2 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 19 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 19.11.2025 | 17:32:52,552 | 114 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 9 | 1 602,00 | |||
| 50 | 1 602,00 | |||
| 64 | 1 602,00 | |||
| 99 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 19.11.2025 | 17:32:50,468 | 32 | 1 602,50 | |
| 32 | 1 602,50 | |||
| 32 | 1 602,50 | |||
| 19.11.2025 | 17:32:50,349 | 70 | 1 602,50 | |
| 70 | 1 602,50 | |||
| 70 | 1 602,50 | |||
| 19.11.2025 | 17:32:49,379 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 19.11.2025 | 17:32:48,413 | 20 | 1 605,00 | |
| 5 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 20 | 1 605,00 | |||
| 19.11.2025 | 17:32:39,089 | 50 | 1 603,00 | |
| 50 | 1 603,00 | |||
| 50 | 1 603,00 | |||
| 19.11.2025 | 17:32:35,704 | 11 | 1 605,50 | |
| 11 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 6 | 1 605,50 | |||
| 19.11.2025 | 17:32:35,093 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 19.11.2025 | 17:32:33,199 | 50 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 34 | 1 602,50 | |||
| 50 | 1 602,50 | |||
| 3 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 9 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 19.11.2025 | 17:32:30,913 | 10 | 1 604,50 | |
| 10 | 1 604,50 | |||
| 5 | 1 604,50 | |||
| 5 | 1 604,50 | |||
| 19.11.2025 | 17:32:30,563 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 19.11.2025 | 17:32:22,203 | 60 | 1 603,50 | |
| 60 | 1 603,50 | |||
| 60 | 1 603,50 | |||
| 19.11.2025 | 17:32:21,095 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 19.11.2025 | 17:32:18,320 | 6 | 1 607,50 | |
| 6 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 19.11.2025 | 17:32:14,806 | 20 | 1 607,00 | |
| 20 | 1 607,00 | |||
| 5 | 1 607,00 | |||
| 15 | 1 607,00 | |||
| 19.11.2025 | 17:32:13,831 | 2 | 1 604,00 | |
| 2 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 19.11.2025 | 17:32:12,980 | 2 | 1 604,00 | |
| 2 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 19.11.2025 | 17:32:09,330 | 3 | 1 603,50 | |
| 3 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 19.11.2025 | 17:32:09,094 | 3 | 1 604,00 | |
| 3 | 1 604,00 | |||
| 3 | 1 604,00 | |||
| 19.11.2025 | 17:32:08,128 | 5 | 1 607,50 | |
| 5 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 19.11.2025 | 17:32:08,013 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 19.11.2025 | 17:32:07,212 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 19.11.2025 | 17:32:06,954 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 19.11.2025 | 17:32:06,032 | 35 | 1 604,00 | |
| 2 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 35 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 30 | 1 604,00 | |||
| 19.11.2025 | 17:32:05,913 | 35 | 1 604,50 | |
| 35 | 1 604,50 | |||
| 35 | 1 604,50 | |||
| 19.11.2025 | 17:32:05,102 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 19.11.2025 | 17:32:01,988 | 5 | 1 606,00 | |
| 5 | 1 606,00 | |||
| 5 | 1 606,00 | |||
| 19.11.2025 | 17:32:01,815 | 10 | 1 604,50 | |
| 10 | 1 604,50 | |||
| 10 | 1 604,50 | |||
| 19.11.2025 | 17:31:59,357 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 19.11.2025 | 17:31:58,492 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 19.11.2025 | 17:31:58,049 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 19.11.2025 | 17:31:55,872 | 50 | 1 604,50 | |
| 50 | 1 604,50 | |||
| 30 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 18 | 1 604,50 | |||
| 19.11.2025 | 17:31:51,112 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 19.11.2025 | 17:31:50,447 | 25 | 1 607,50 | |
| 7 | 1 607,50 | |||
| 8 | 1 607,50 | |||
| 25 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 19.11.2025 | 17:31:46,245 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 19.11.2025 | 17:31:46,116 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 19.11.2025 | 17:31:44,069 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 19.11.2025 | 17:31:43,477 | 10 | 1 605,50 | |
| 10 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 19.11.2025 | 17:31:34,787 | 20 | 1 607,00 | |
| 10 | 1 607,00 | |||
| 5 | 1 607,00 | |||
| 5 | 1 607,00 | |||
| 20 | 1 607,00 | |||
| 19.11.2025 | 17:31:26,460 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 19.11.2025 | 17:31:16,407 | 2 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 19.11.2025 | 17:31:13,374 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 19.11.2025 | 17:31:11,661 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 19.11.2025 | 17:31:08,442 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 19.11.2025 | 17:30:56,776 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 19.11.2025 | 17:30:55,952 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 19.11.2025 | 17:30:54,047 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 19.11.2025 | 17:30:49,623 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 19.11.2025 | 17:30:41,922 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 19.11.2025 | 17:30:38,945 | 10 | 1 605,00 | |
| 10 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 19.11.2025 | 17:30:26,580 | 2 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 19.11.2025 | 17:30:25,104 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 19.11.2025 | 17:30:18,327 | 2 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 19.11.2025 | 17:30:12,847 | 5 | 1 603,50 | |
| 5 | 1 603,50 | |||
| 5 | 1 603,50 | |||
| 19.11.2025 | 17:30:12,711 | 27 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 21 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 25 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 19.11.2025 | 17:29:56,237 | 130 | 1 603,00 | |
| 15 | 1 603,00 | |||
| 30 | 1 603,00 | |||
| 6 | 1 603,00 | |||
| 130 | 1 603,00 | |||
| 79 | 1 603,00 | |||
| 19.11.2025 | 17:29:55,571 | 6 | 1 603,50 | |
| 6 | 1 603,50 | |||
| 6 | 1 603,50 | |||
| 19.11.2025 | 17:29:55,251 | 7 | 1 603,50 | |
| 7 | 1 603,50 | |||
| 7 | 1 603,50 | |||
| 19.11.2025 | 17:29:54,624 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 19.11.2025 | 17:29:50,142 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 19.11.2025 | 17:29:41,488 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 19.11.2025 | 17:29:39,276 | 3 | 1 603,50 | |
| 3 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 19.11.2025 | 17:29:34,715 | 21 | 1 604,00 | |
| 4 | 1 604,00 | |||
| 10 | 1 604,00 | |||
| 5 | 1 604,00 | |||
| 21 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 19.11.2025 | 17:29:28,541 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 19.11.2025 | 17:29:28,404 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 19.11.2025 | 17:29:22,312 | 57 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 57 | 1 605,00 | |||
| 50 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 19.11.2025 | 17:29:19,450 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 19.11.2025 | 17:29:14,285 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 19.11.2025 | 17:29:11,430 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 19.11.2025 | 17:29:09,699 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 19.11.2025 | 17:29:07,437 | 6 | 1 606,00 | |
| 6 | 1 606,00 | |||
| 6 | 1 606,00 | |||
| 19.11.2025 | 17:29:05,945 | 36 | 1 606,00 | |
| 36 | 1 606,00 | |||
| 36 | 1 606,00 | |||
| 19.11.2025 | 17:29:03,145 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 19.11.2025 | 17:28:58,010 | 2 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 19.11.2025 | 17:28:53,585 | 2 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 19.11.2025 | 17:28:47,608 | 10 | 1 607,00 | |
| 10 | 1 607,00 | |||
| 10 | 1 607,00 | |||
| 19.11.2025 | 17:28:45,839 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 19.11.2025 | 17:28:43,126 | 22 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 22 | 1 606,00 | |||
| 20 | 1 606,00 | |||
| 19.11.2025 | 17:28:34,645 | 4 | 1 606,50 | |
| 4 | 1 606,50 | |||
| 4 | 1 606,50 | |||
| 19.11.2025 | 17:28:24,313 | 35 | 1 607,50 | |
| 35 | 1 607,50 | |||
| 35 | 1 607,50 | |||
| 19.11.2025 | 17:28:17,558 | 15 | 1 607,00 | |
| 15 | 1 607,00 | |||
| 15 | 1 607,00 | |||
| 19.11.2025 | 17:28:15,833 | 5 | 1 607,00 | |
| 5 | 1 607,00 | |||
| 5 | 1 607,00 | |||
| 19.11.2025 | 17:28:15,448 | 20 | 1 607,00 | |
| 20 | 1 607,00 | |||
| 20 | 1 607,00 | |||
| 19.11.2025 | 17:28:13,230 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 19.11.2025 | 17:28:07,099 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 19.11.2025 | 17:27:59,697 | 5 | 1 607,00 | |
| 5 | 1 607,00 | |||
| 5 | 1 607,00 | |||
| 19.11.2025 | 17:27:56,854 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 19.11.2025 | 17:27:56,733 | 22 | 1 606,50 | |
| 22 | 1 606,50 | |||
| 22 | 1 606,50 | |||
| 19.11.2025 | 17:27:51,899 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 19.11.2025 | 17:27:46,814 | 6 | 1 607,00 | |
| 6 | 1 607,00 | |||
| 6 | 1 607,00 | |||
| 19.11.2025 | 17:27:46,070 | 2 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 19.11.2025 | 17:27:39,525 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 19.11.2025 | 17:27:39,225 | 3 | 1 606,50 | |
| 3 | 1 606,50 | |||
| 3 | 1 606,50 | |||
| 19.11.2025 | 17:27:38,723 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 19.11.2025 | 17:27:37,872 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 19.11.2025 | 17:27:25,689 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 19.11.2025 | 17:27:22,013 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 19.11.2025 | 17:27:19,497 | 4 | 1 607,00 | |
| 4 | 1 607,00 | |||
| 4 | 1 607,00 | |||
| 19.11.2025 | 17:27:19,361 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 19.11.2025 | 17:27:07,373 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 19.11.2025 | 17:27:04,478 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 19.11.2025 | 17:27:01,205 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 19.11.2025 | 17:26:55,653 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 19.11.2025 | 17:26:47,862 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 19.11.2025 | 17:26:43,172 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 19.11.2025 | 17:26:39,552 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 19.11.2025 | 17:26:38,442 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 19.11.2025 | 17:26:29,894 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 19.11.2025 | 17:26:28,784 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 19.11.2025 | 17:26:21,331 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 19.11.2025 | 17:26:21,079 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 19.11.2025 | 17:26:17,768 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 19.11.2025 | 17:26:17,236 | 2 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 19.11.2025 | 17:26:09,779 | 3 | 1 605,00 | |
| 3 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 19.11.2025 | 17:26:03,897 | 3 | 1 606,50 | |
| 3 | 1 606,50 | |||
| 3 | 1 606,50 | |||
| 19.11.2025 | 17:26:03,466 | 14 | 1 606,00 | |
| 3 | 1 606,00 | |||
| 14 | 1 606,00 | |||
| 11 | 1 606,00 | |||
| 19.11.2025 | 17:26:01,239 | 38 | 1 606,50 | |
| 38 | 1 606,50 | |||
| 38 | 1 606,50 | |||
| 19.11.2025 | 17:25:55,011 | 2 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 19.11.2025 | 17:25:54,289 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 19.11.2025 | 17:25:51,064 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 19.11.2025 | 17:25:42,010 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 19.11.2025 | 17:25:38,084 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 19.11.2025 | 17:25:31,840 | 5 | 1 606,50 | |
| 5 | 1 606,50 | |||
| 5 | 1 606,50 | |||
| 19.11.2025 | 17:25:17,886 | 10 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 19.11.2025 | 17:25:17,058 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 19.11.2025 | 17:25:16,352 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 19.11.2025 | 17:25:14,338 | 10 | 1 605,00 | |
| 3 | 1 605,00 | |||
| 4 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 19.11.2025 | 17:25:14,272 | 50 | 1 605,00 | |
| 50 | 1 605,00 | |||
| 50 | 1 605,00 | |||
| 19.11.2025 | 17:25:12,356 | 2 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 19.11.2025 | 17:25:11,617 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 19.11.2025 | 17:25:09,936 | 40 | 1 606,00 | |
| 5 | 1 606,00 | |||
| 3 | 1 606,00 | |||
| 40 | 1 606,00 | |||
| 32 | 1 606,00 | |||
| 19.11.2025 | 17:25:05,482 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 19.11.2025 | 17:25:04,391 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 19.11.2025 | 17:25:03,144 | 31 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 31 | 1 607,00 | |||
| 10 | 1 607,00 | |||
| 20 | 1 607,00 | |||
| 19.11.2025 | 17:24:51,103 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 19.11.2025 | 17:24:49,463 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 19.11.2025 | 17:24:42,511 | 6 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 6 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 19.11.2025 | 17:24:37,752 | 17 | 1 609,00 | |
| 17 | 1 609,00 | |||
| 17 | 1 609,00 | |||
| 19.11.2025 | 17:24:24,757 | 6 | 1 610,00 | |
| 6 | 1 610,00 | |||
| 6 | 1 610,00 | |||
| 19.11.2025 | 17:24:17,918 | 4 | 1 610,00 | |
| 4 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 19.11.2025 | 17:24:16,223 | 10 | 1 609,00 | |
| 10 | 1 609,00 | |||
| 10 | 1 609,00 | |||
| 19.11.2025 | 17:24:14,977 | 30 | 1 610,00 | |
| 30 | 1 610,00 | |||
| 30 | 1 610,00 | |||
| 19.11.2025 | 17:24:14,359 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 19.11.2025 | 17:24:09,331 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 19.11.2025 | 17:24:03,073 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 19.11.2025 | 17:24:00,795 | 24 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 8 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 24 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 19.11.2025 | 17:23:56,101 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 19.11.2025 | 17:23:54,087 | 6 | 1 610,50 | |
| 6 | 1 610,50 | |||
| 6 | 1 610,50 | |||
| 19.11.2025 | 17:23:46,992 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 19.11.2025 | 17:23:44,615 | 70 | 1 611,00 | |
| 70 | 1 611,00 | |||
| 70 | 1 611,00 | |||
| 19.11.2025 | 17:23:42,295 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 19.11.2025 | 17:23:34,971 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 19.11.2025 | 17:23:33,100 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 19.11.2025 | 17:23:26,697 | 11 | 1 613,00 | |
| 11 | 1 613,00 | |||
| 11 | 1 613,00 | |||
| 19.11.2025 | 17:23:25,618 | 4 | 1 613,00 | |
| 4 | 1 613,00 | |||
| 4 | 1 613,00 | |||
| 19.11.2025 | 17:23:20,023 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 19.11.2025 | 17:23:17,412 | 3 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 19.11.2025 | 17:23:16,787 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 17:23:13,400 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 19.11.2025 | 17:23:10,864 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 19.11.2025 | 17:22:54,676 | 5 | 1 615,00 | |
| 5 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 19.11.2025 | 17:22:51,382 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 19.11.2025 | 17:22:50,942 | 2 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 19.11.2025 | 17:22:44,595 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 19.11.2025 | 17:22:43,793 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 17:22:42,229 | 5 | 1 615,00 | |
| 5 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 19.11.2025 | 17:22:40,162 | 2 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 19.11.2025 | 17:22:39,668 | 6 | 1 614,00 | |
| 6 | 1 614,00 | |||
| 6 | 1 614,00 | |||
| 19.11.2025 | 17:22:36,483 | 3 | 1 615,00 | |
| 3 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 19.11.2025 | 17:22:35,945 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 19.11.2025 | 17:22:34,318 | 10 | 1 615,00 | |
| 10 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 19.11.2025 | 17:22:32,927 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 19.11.2025 | 17:22:31,528 | 10 | 1 615,00 | |
| 10 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 19.11.2025 | 17:22:26,526 | 11 | 1 616,00 | |
| 11 | 1 616,00 | |||
| 11 | 1 616,00 | |||
| 19.11.2025 | 17:22:21,755 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 17:22:20,758 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 17:22:13,020 | 48 | 1 616,50 | |
| 48 | 1 616,50 | |||
| 48 | 1 616,50 | |||
| 19.11.2025 | 17:22:09,792 | 5 | 1 616,50 | |
| 5 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 19.11.2025 | 17:22:07,880 | 29 | 1 616,50 | |
| 29 | 1 616,50 | |||
| 29 | 1 616,50 | |||
| 19.11.2025 | 17:22:04,041 | 7 | 1 616,50 | |
| 7 | 1 616,50 | |||
| 7 | 1 616,50 | |||
| 19.11.2025 | 17:21:59,111 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 17:21:56,461 | 3 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 19.11.2025 | 17:21:52,342 | 15 | 1 615,50 | |
| 15 | 1 615,50 | |||
| 15 | 1 615,50 | |||
| 19.11.2025 | 17:21:50,359 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 19.11.2025 | 17:21:49,250 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 19.11.2025 | 17:21:44,107 | 10 | 1 616,00 | |
| 10 | 1 616,00 | |||
| 10 | 1 616,00 | |||
| 19.11.2025 | 17:21:41,805 | 3 | 1 615,50 | |
| 3 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 19.11.2025 | 17:21:40,498 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 19.11.2025 | 17:21:39,357 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 19.11.2025 | 17:21:39,215 | 5 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 19.11.2025 | 17:21:31,948 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 17:21:29,533 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 17:21:14,333 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 19.11.2025 | 17:20:53,901 | 4 | 1 617,50 | |
| 4 | 1 617,50 | |||
| 4 | 1 617,50 | |||
| 19.11.2025 | 17:20:42,269 | 2 | 1 614,50 | |
| 2 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 19.11.2025 | 17:20:41,288 | 2 | 1 614,50 | |
| 2 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 19.11.2025 | 17:20:41,116 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 19.11.2025 | 17:20:39,968 | 15 | 1 614,50 | |
| 15 | 1 614,50 | |||
| 15 | 1 614,50 | |||
| 19.11.2025 | 17:20:36,942 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 612,00
Ask: 1 617,00
Umsatz: 216 397 TEUR -
Nvidia Corp.
Bid: 162,24 / Ask: 162,38
Umsatz: 86 409 TEUR -
Alphabet Inc. Class A
Bid: 254,00 / Ask: 254,10
Umsatz: 32 171 TEUR -
Amazon.com Inc.
Bid: 193,12 / Ask: 193,16
Umsatz: 21 369 TEUR -
Siemens Energy AG
Bid: 109,70 / Ask: 110,30
Umsatz: 17 003 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00
Letzte Aktualisierung:
19.11.2025 @ 22:00:00