Tradegate Exchange

NIKE Inc.

Information
letzte Umsätze
kaufen
verkaufen

1221

2024

62,94

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.06.2025	12:10:13,285	8		58,33
			8	58,33
			8	58,33
27.06.2025	12:10:02,792	50		58,33
			50	58,33
			50	58,33
27.06.2025	12:09:33,759	17		58,33
			17	58,33
			17	58,33
27.06.2025	12:06:14,219	37		58,40
			37	58,40
			37	58,40
27.06.2025	12:03:31,465	300		58,34
			218	58,34
			300	58,34
			82	58,34
27.06.2025	12:03:24,872	100		58,25
			100	58,25
			100	58,25
27.06.2025	12:03:24,813	350		58,30
			350	58,30
			350	58,30
27.06.2025	12:03:14,763	20		58,35
			20	58,35
			20	58,35
27.06.2025	12:02:40,975	100		58,31
			100	58,31
			100	58,31
27.06.2025	12:02:39,613	3		58,37
			3	58,37
			3	58,37
27.06.2025	12:01:38,930	10		58,48
			10	58,48
			10	58,48
27.06.2025	12:01:03,118	90		58,32
			90	58,32
			90	58,32
27.06.2025	12:00:22,206	100		58,39
			100	58,39
			100	58,39
27.06.2025	12:00:06,947	2		58,39
			2	58,39
			2	58,39
27.06.2025	11:58:39,178	1 400		58,31
			1 400	58,31
			1 400	58,31
27.06.2025	11:58:22,645	600		58,33
			600	58,33
			600	58,33
27.06.2025	11:56:51,731	1		58,41
			1	58,41
			1	58,41
27.06.2025	11:56:38,045	17		58,31
			17	58,31
			17	58,31
27.06.2025	11:56:30,056	30		58,31
			30	58,31
			30	58,31
27.06.2025	11:56:20,551	2		58,37
			2	58,37
			2	58,37
27.06.2025	11:55:43,178	49		58,31
			34	58,31
			49	58,31
			15	58,31
27.06.2025	11:55:18,682	6		58,31
			6	58,31
			6	58,31
27.06.2025	11:55:00,967	40		58,31
			40	58,31
			40	58,31
27.06.2025	11:53:48,986	170		58,37
			170	58,37
			170	58,37
27.06.2025	11:53:19,786	250		58,41
			250	58,41
			250	58,41
27.06.2025	11:53:18,194	40		58,40
			40	58,40
			40	58,40
27.06.2025	11:53:05,131	2		58,41
			2	58,41
			2	58,41
27.06.2025	11:52:05,691	30		58,41
			30	58,41
			30	58,41
27.06.2025	11:50:31,644	5		58,41
			5	58,41
			5	58,41
27.06.2025	11:50:24,149	70		58,41
			70	58,41
			70	58,41
27.06.2025	11:50:13,874	50		58,46
			50	58,46
			50	58,46
27.06.2025	11:50:13,812	45		58,46
			45	58,46
			45	58,46
27.06.2025	11:49:55,781	500		58,50
			500	58,50
			500	58,50
27.06.2025	11:49:49,531	20		58,51
			20	58,51
			20	58,51
27.06.2025	11:49:38,730	200		58,53
			200	58,53
			200	58,53
27.06.2025	11:49:34,109	25		58,56
			25	58,56
			25	58,56
27.06.2025	11:49:25,078	3		58,51
			3	58,51
			3	58,51
27.06.2025	11:48:50,568	291		58,53
			291	58,53
			291	58,53
27.06.2025	11:48:50,163	52		58,53
			52	58,53
			52	58,53
27.06.2025	11:48:09,610	150		58,52
			150	58,52
			150	58,52
27.06.2025	11:47:32,401	30		58,59
			30	58,59
			30	58,59
27.06.2025	11:47:14,087	15		58,52
			15	58,52
			15	58,52
27.06.2025	11:47:11,141	15		58,52
			15	58,52
			15	58,52
27.06.2025	11:45:08,695	60		58,52
			60	58,52
			60	58,52
27.06.2025	11:44:04,187	1		58,59
			1	58,59
			1	58,59
27.06.2025	11:42:25,145	600		58,59
			600	58,59
			600	58,59
27.06.2025	11:42:07,270	39		58,59
			39	58,59
			39	58,59
27.06.2025	11:42:06,568	50		58,59
			50	58,59
			50	58,59
27.06.2025	11:42:05,864	50		58,59
			50	58,59
			50	58,59
27.06.2025	11:42:05,163	50		58,59
			50	58,59
			50	58,59
27.06.2025	11:41:55,128	16		58,60
			16	58,60
			16	58,60
27.06.2025	11:39:44,507	600		58,61
			600	58,61
			600	58,61
27.06.2025	11:39:06,882	30		58,69
			30	58,69
			30	58,69
27.06.2025	11:38:46,057	55		58,69
			55	58,69
			55	58,69
27.06.2025	11:36:21,162	1		58,69
			1	58,69
			1	58,69
27.06.2025	11:35:33,650	1 402		58,56
			1 400	58,56
			1 402	58,56
			2	58,56
27.06.2025	11:35:27,904	600		58,56
			600	58,56
			600	58,56
27.06.2025	11:34:16,061	10		58,69
			10	58,69
			10	58,69
27.06.2025	11:34:11,068	50		58,58
			50	58,58
			50	58,58
27.06.2025	11:32:26,163	20		58,59
			20	58,59
			20	58,59
27.06.2025	11:32:03,623	10		58,59
			10	58,59
			10	58,59
27.06.2025	11:29:49,638	55		58,58
			55	58,58
			55	58,58
27.06.2025	11:29:04,939	50		58,69
			50	58,69
			50	58,69
27.06.2025	11:29:02,035	30		58,57
			30	58,57
			30	58,57
27.06.2025	11:28:37,695	4		58,69
			4	58,69
			4	58,69
27.06.2025	11:28:32,855	1 990		58,69
			1 990	58,69
			1 978	58,69
			12	58,69
27.06.2025	11:28:10,070	4		58,65
			4	58,65
			4	58,65
27.06.2025	11:27:33,875	1		58,69
			1	58,69
			1	58,69
27.06.2025	11:27:11,931	12		58,60
			12	58,60
			12	58,60
27.06.2025	11:25:01,026	560		58,68
			560	58,68
			560	58,68
27.06.2025	11:24:59,388	350		58,65
			350	58,65
			350	58,65
27.06.2025	11:24:53,615	100		58,64
			100	58,64
			100	58,64
27.06.2025	11:24:52,812	100		58,64
			100	58,64
			100	58,64
27.06.2025	11:24:52,008	100		58,64
			100	58,64
			100	58,64
27.06.2025	11:24:51,638	5		58,62
			5	58,62
			5	58,62
27.06.2025	11:24:14,763	350		58,64
			350	58,64
			350	58,64
27.06.2025	11:23:50,617	25		58,50
			8	58,50
			25	58,50
			7	58,50
			10	58,50
27.06.2025	11:23:10,968	1 003		58,50
			1 000	58,50
			999	58,50
			3	58,50
			4	58,50
27.06.2025	11:22:08,695	577		58,49
			577	58,49
			577	58,49
27.06.2025	11:21:23,906	10		58,46
			10	58,46
			10	58,46
27.06.2025	11:21:10,966	200		58,40
			200	58,40
			200	58,40
27.06.2025	11:20:32,406	30		58,33
			30	58,33
			30	58,33
27.06.2025	11:20:13,131	40		58,32
			40	58,32
			40	58,32
27.06.2025	11:19:57,367	19		58,39
			19	58,39
			19	58,39
27.06.2025	11:19:42,021	1		58,47
			1	58,47
			1	58,47
27.06.2025	11:19:40,085	38		58,40
			38	58,40
			38	58,40
27.06.2025	11:19:14,195	84		58,37
			84	58,37
			84	58,37
27.06.2025	11:18:41,664	25		58,40
			25	58,40
			25	58,40
27.06.2025	11:18:33,848	500		58,40
			100	58,40
			500	58,40
			400	58,40
27.06.2025	11:18:26,539	40		58,40
			40	58,40
			40	58,40
27.06.2025	11:18:18,275	80		58,40
			80	58,40
			80	58,40
27.06.2025	11:17:44,609	10		58,49
			10	58,49
			10	58,49
27.06.2025	11:17:16,164	70		58,41
			70	58,41
			70	58,41
27.06.2025	11:17:10,505	20		58,49
			20	58,49
			20	58,49
27.06.2025	11:16:38,331	2		58,49
			2	58,49
			2	58,49
27.06.2025	11:16:23,653	30		58,39
			30	58,39
			30	58,39
27.06.2025	11:15:53,962	3		58,49
			3	58,49
			3	58,49
27.06.2025	11:15:40,704	55		58,39
			15	58,39
			55	58,39
			40	58,39
27.06.2025	11:15:40,664	3		58,49
			3	58,49
			3	58,49
27.06.2025	11:14:37,182	600		58,49
			600	58,49
			600	58,49
27.06.2025	11:12:47,308	600		58,49
			600	58,49
			600	58,49
27.06.2025	11:12:20,426	4		58,48
			4	58,48
			4	58,48
27.06.2025	11:12:09,072	75		58,48
			75	58,48
			75	58,48
27.06.2025	11:11:48,281	10		58,55
			10	58,55
			10	58,55
27.06.2025	11:11:23,755	44		58,47
			44	58,47
			44	58,47
27.06.2025	11:11:05,865	5		58,58
			5	58,58
			5	58,58
27.06.2025	11:10:37,487	21		58,47
			21	58,47
			21	58,47
27.06.2025	11:10:14,766	1		58,58
			1	58,58
			1	58,58
27.06.2025	11:09:26,176	1		58,63
			1	58,63
			1	58,63
27.06.2025	11:08:31,088	381		58,50
			381	58,50
			381	58,50
27.06.2025	11:08:28,148	40		58,49
			40	58,49
			40	58,49
27.06.2025	11:08:27,614	1		58,46
			1	58,46
			1	58,46
27.06.2025	11:07:49,965	55		58,49
			55	58,49
			55	58,49
27.06.2025	11:07:49,848	381		58,49
			381	58,49
			381	58,49
27.06.2025	11:07:48,481	45		58,47
			45	58,47
			45	58,47
27.06.2025	11:07:31,597	7		58,49
			7	58,49
			7	58,49
27.06.2025	11:07:29,889	100		58,49
			100	58,49
			100	58,49
27.06.2025	11:07:29,379	7		58,47
			7	58,47
			7	58,47
27.06.2025	11:07:24,166	100		58,49
			100	58,49
			100	58,49
27.06.2025	11:07:11,400	19		58,61
			19	58,61
			19	58,61
27.06.2025	11:06:12,252	600		58,59
			600	58,59
			600	58,59
27.06.2025	11:05:59,747	19		58,57
			19	58,57
			19	58,57
27.06.2025	11:05:37,510	500		58,64
			300	58,64
			500	58,64
			200	58,64
27.06.2025	11:05:33,059	30		58,49
			30	58,49
			30	58,49
27.06.2025	11:04:39,614	30		58,64
			30	58,64
			30	58,64
27.06.2025	11:04:23,640	200		58,49
			200	58,49
			200	58,49
27.06.2025	11:04:05,901	4		58,55
			4	58,55
			4	58,55
27.06.2025	11:03:54,271	20		58,55
			20	58,55
			20	58,55
27.06.2025	11:03:44,884	30		58,64
			30	58,64
			5	58,64
			25	58,64
27.06.2025	11:03:28,182	1		58,64
			1	58,64
			1	58,64
27.06.2025	11:02:53,355	50		58,64
			50	58,64
			50	58,64
27.06.2025	11:02:03,974	102		58,53
			102	58,53
			102	58,53
27.06.2025	11:01:35,336	218		58,58
			218	58,58
			218	58,58
27.06.2025	10:59:43,567	100		58,67
			100	58,67
			100	58,67
27.06.2025	10:59:41,734	20		58,69
			20	58,69
			20	58,69
27.06.2025	10:59:38,200	12		58,65
			12	58,65
			12	58,65
27.06.2025	10:58:22,575	100		58,60
			100	58,60
			100	58,60
27.06.2025	10:58:12,855	596		58,60
			174	58,60
			92	58,60
			596	58,60
			330	58,60
27.06.2025	10:56:29,955	600		58,59
			600	58,59
			600	58,59
27.06.2025	10:56:20,863	5		58,57
			5	58,57
			5	58,57
27.06.2025	10:56:16,606	70		58,57
			70	58,57
			70	58,57
27.06.2025	10:55:44,840	200		58,57
			200	58,57
			200	58,57
27.06.2025	10:54:42,209	65		58,49
			65	58,49
			65	58,49
27.06.2025	10:54:12,468	96		58,50
			96	58,50
			96	58,50
27.06.2025	10:54:07,342	20		58,50
			20	58,50
			20	58,50
27.06.2025	10:54:04,973	10		58,47
			10	58,47
			10	58,47
27.06.2025	10:53:38,461	200		58,47
			200	58,47
			200	58,47
27.06.2025	10:52:52,443	100		58,45
			100	58,45
			100	58,45
27.06.2025	10:52:29,278	150		58,47
			150	58,47
			150	58,47
27.06.2025	10:52:28,412	70		58,47
			70	58,47
			70	58,47
27.06.2025	10:52:26,856	5		58,47
			5	58,47
			5	58,47
27.06.2025	10:52:19,949	100		58,45
			100	58,45
			100	58,45
27.06.2025	10:51:39,838	65		58,44
			65	58,44
			65	58,44
27.06.2025	10:51:39,537	1		58,53
			1	58,53
			1	58,53
27.06.2025	10:51:23,523	50		58,42
			50	58,42
			50	58,42
27.06.2025	10:51:11,502	50		58,42
			50	58,42
			50	58,42
27.06.2025	10:49:04,681	1		58,43
			1	58,43
			1	58,43
27.06.2025	10:47:25,287	18		58,56
			18	58,56
			18	58,56
27.06.2025	10:46:39,772	16		58,55
			16	58,55
			16	58,55
27.06.2025	10:46:31,776	100		58,55
			100	58,55
			100	58,55
27.06.2025	10:46:28,614	17		58,55
			17	58,55
			17	58,55
27.06.2025	10:46:02,760	300		58,49
			300	58,49
			300	58,49
27.06.2025	10:45:16,841	15		58,49
			15	58,49
			15	58,49
27.06.2025	10:45:06,750	6		58,55
			6	58,55
			6	58,55
27.06.2025	10:44:41,551	50		58,44
			50	58,44
			50	58,44
27.06.2025	10:43:26,515	50		58,40
			2	58,40
			48	58,40
			50	58,40
27.06.2025	10:43:16,559	50		58,48
			50	58,48
			50	58,48
27.06.2025	10:43:16,106	220		58,40
			220	58,40
			220	58,40
27.06.2025	10:43:10,056	12		58,40
			12	58,40
			12	58,40
27.06.2025	10:41:44,357	428		58,47
			25	58,47
			428	58,47
			403	58,47
27.06.2025	10:41:39,209	5		58,44
			5	58,44
			5	58,44
27.06.2025	10:41:25,797	10		58,41
			10	58,41
			10	58,41
27.06.2025	10:41:00,470	50		58,41
			50	58,41
			50	58,41
27.06.2025	10:40:59,178	210		58,41
			210	58,41
			210	58,41
27.06.2025	10:40:56,121	50		58,40
			50	58,40
			50	58,40
27.06.2025	10:40:18,692	65		58,35
			65	58,35
			65	58,35
27.06.2025	10:40:08,385	1		58,35
			1	58,35
			1	58,35
27.06.2025	10:39:17,113	429		58,44
			429	58,44
			429	58,44
27.06.2025	10:38:59,591	5		58,38
			5	58,38
			5	58,38
27.06.2025	10:37:26,570	5		58,34
			5	58,34
			5	58,34
27.06.2025	10:37:23,503	45		58,34
			45	58,34
			45	58,34
27.06.2025	10:37:16,071	40		58,33
			40	58,33
			40	58,33
27.06.2025	10:37:05,356	18		58,35
			18	58,35
			18	58,35
27.06.2025	10:36:43,656	21		58,37
			21	58,37
			21	58,37
27.06.2025	10:36:14,346	200		58,37
			200	58,37
			200	58,37
27.06.2025	10:35:35,064	100		58,33
			100	58,33
			100	58,33
27.06.2025	10:35:11,897	1 000		58,35
			1 000	58,35
			975	58,35
			25	58,35
27.06.2025	10:35:01,363	430		58,32
			430	58,32
			430	58,32
27.06.2025	10:34:51,186	10		58,32
			10	58,32
			10	58,32
27.06.2025	10:34:51,145	430		58,32
			430	58,32
			430	58,32
27.06.2025	10:34:45,985	100		58,36
			100	58,36
			100	58,36
27.06.2025	10:33:53,816	4		58,39
			4	58,39
			4	58,39
27.06.2025	10:33:33,711	33		58,36
			33	58,36
			33	58,36
27.06.2025	10:33:28,559	50		58,36
			50	58,36
			50	58,36
27.06.2025	10:32:47,613	48		58,39
			48	58,39
			48	58,39
27.06.2025	10:32:46,600	50		58,38
			50	58,38
			50	58,38
27.06.2025	10:32:32,494	1		58,47
			1	58,47
			1	58,47
27.06.2025	10:32:20,901	42		58,47
			42	58,47
			42	58,47
27.06.2025	10:31:56,622	150		58,38
			150	58,38
			150	58,38
27.06.2025	10:31:52,602	37		58,38
			37	58,38
			37	58,38
27.06.2025	10:31:23,993	3		58,37
			3	58,37
			3	58,37
27.06.2025	10:30:39,878	205		58,34
			205	58,34
			205	58,34
27.06.2025	10:30:29,621	5		58,44
			5	58,44
			5	58,44
27.06.2025	10:29:57,062	51		58,47
			51	58,47
			51	58,47
27.06.2025	10:29:31,867	100		58,41
			100	58,41
			100	58,41
27.06.2025	10:29:12,264	430		58,43
			430	58,43
			430	58,43
27.06.2025	10:28:45,043	17		58,43
			17	58,43
			17	58,43
27.06.2025	10:28:37,753	47		58,41
			47	58,41
			32	58,41
			15	58,41
27.06.2025	10:28:12,089	80		58,39
			80	58,39
			80	58,39
27.06.2025	10:28:04,690	37		58,39
			37	58,39
			37	58,39
27.06.2025	10:27:59,421	8		58,47
			8	58,47
			8	58,47
27.06.2025	10:27:29,800	125		58,38
			125	58,38
			125	58,38
27.06.2025	10:27:11,884	93		58,40
			93	58,40
			93	58,40
27.06.2025	10:25:43,031	100		58,45
			100	58,45
			100	58,45
27.06.2025	10:25:16,130	27		58,54
			27	58,54
			27	58,54
27.06.2025	10:25:09,244	50		58,45
			50	58,45
			50	58,45
27.06.2025	10:24:52,009	1		58,55
			1	58,55
			1	58,55
27.06.2025	10:24:51,824	20		58,55
			20	58,55
			20	58,55
27.06.2025	10:24:51,616	100		58,55
			100	58,55
			100	58,55
27.06.2025	10:24:27,214	10		58,55
			10	58,55
			10	58,55
27.06.2025	10:24:20,177	20		58,44
			20	58,44
			20	58,44
27.06.2025	10:24:04,781	8		58,48
			8	58,48
			8	58,48
27.06.2025	10:24:02,444	140		58,44
			80	58,44
			130	58,44
			60	58,44
			10	58,44
27.06.2025	10:23:08,948	430		58,53
			430	58,53
			430	58,53
27.06.2025	10:23:05,812	100		58,53
			50	58,53
			100	58,53
			50	58,53
27.06.2025	10:22:56,680	40		58,44
			40	58,44
			40	58,44
27.06.2025	10:22:24,457	10		58,47
			10	58,47
			10	58,47
27.06.2025	10:22:05,381	14		58,60
			14	58,60
			14	58,60
27.06.2025	10:22:00,418	150		58,50
			150	58,50
			150	58,50
27.06.2025	10:21:34,334	70		58,50
			70	58,50
			70	58,50
27.06.2025	10:21:17,779	4		58,48
			4	58,48
			4	58,48
27.06.2025	10:20:59,631	26		58,43
			26	58,43
			26	58,43
27.06.2025	10:20:53,134	80		58,41
			80	58,41
			80	58,41
27.06.2025	10:20:38,493	20		58,54
			20	58,54
			20	58,54
27.06.2025	10:20:19,273	75		58,33
			75	58,33
			75	58,33
27.06.2025	10:19:50,658	2 570		58,33
			350	58,33
			2 220	58,33
			2 570	58,33
27.06.2025	10:19:36,728	430		58,35
			430	58,35
			430	58,35
27.06.2025	10:19:01,013	95		58,34
			95	58,34
			95	58,34
27.06.2025	10:18:59,218	50		58,49
			50	58,49
			50	58,49
27.06.2025	10:18:58,505	171		58,34
			151	58,34
			171	58,34
			20	58,34
27.06.2025	10:18:36,734	2		58,32
			2	58,32
			2	58,32
27.06.2025	10:18:35,562	350		58,40
			350	58,40
			350	58,40
27.06.2025	10:18:27,977	350		58,41
			350	58,41
			350	58,41
27.06.2025	10:17:31,117	1		58,54
			1	58,54
			1	58,54
27.06.2025	10:17:03,478	1		58,57
			1	58,57
			1	58,57
27.06.2025	10:16:27,825	200		58,49
			200	58,49
			200	58,49
27.06.2025	10:16:23,627	190		58,49
			190	58,49
			190	58,49
27.06.2025	10:15:52,993	200		58,43
			200	58,43
			200	58,43
27.06.2025	10:15:52,923	38		58,43
			38	58,43
			38	58,43
27.06.2025	10:15:17,028	425		58,53
			425	58,53
			425	58,53
27.06.2025	10:15:01,131	430		58,52
			430	58,52
			430	58,52
27.06.2025	10:14:34,423	140		58,49
			140	58,49
			140	58,49
27.06.2025	10:14:18,012	90		58,69
			90	58,69
			90	58,69
27.06.2025	10:14:14,394	30		58,60
			30	58,60
			30	58,60
27.06.2025	10:14:09,703	20		58,69
			10	58,69
			10	58,69
			20	58,69
27.06.2025	10:13:45,325	100		58,50
			100	58,50
			100	58,50
27.06.2025	10:12:53,333	15		58,56
			15	58,56
			15	58,56
27.06.2025	10:12:44,652	50		58,56
			50	58,56
			50	58,56
27.06.2025	10:12:23,422	19		58,49
			19	58,49
			19	58,49
27.06.2025	10:12:00,286	14		58,48
			14	58,48
			14	58,48
27.06.2025	10:11:45,047	25		58,57
			25	58,57
			25	58,57
27.06.2025	10:11:10,804	3		58,50
			3	58,50
			3	58,50
27.06.2025	10:10:58,972	1		58,50
			1	58,50
			1	58,50
27.06.2025	10:10:43,069	1 070		58,50
			570	58,50
			500	58,50
			570	58,50
			400	58,50
			100	58,50
27.06.2025	10:10:24,378	430		58,57
			430	58,57
			430	58,57
27.06.2025	10:09:48,971	364		58,52
			364	58,52
			364	58,52
27.06.2025	10:09:34,997	50		58,60
			50	58,60
			50	58,60
27.06.2025	10:09:28,349	95		58,52
			95	58,52
			95	58,52
27.06.2025	10:09:19,340	40		58,52
			40	58,52
			40	58,52
27.06.2025	10:08:58,850	13		58,52
			13	58,52
			13	58,52
27.06.2025	10:08:55,714	59		58,52
			59	58,52
			59	58,52
27.06.2025	10:08:37,231	50		58,60
			50	58,60
			50	58,60
27.06.2025	10:08:32,977	5		58,60
			5	58,60
			5	58,60
27.06.2025	10:08:28,481	70		58,61
			6	58,61
			64	58,61
			70	58,61
27.06.2025	10:08:28,470	76		58,55
			75	58,55
			1	58,55
			76	58,55
27.06.2025	10:07:36,881	430		58,55
			430	58,55
			430	58,55
27.06.2025	10:07:33,878	430		58,55
			430	58,55
			430	58,55
27.06.2025	10:07:18,446	370		58,60
			370	58,60
			370	58,60
27.06.2025	10:06:42,373	60		58,52
			50	58,52
			6	58,52
			60	58,52
			4	58,52
27.06.2025	10:05:47,370	430		58,61
			430	58,61
			430	58,61
27.06.2025	10:05:23,457	90		58,60
			80	58,60
			10	58,60
			90	58,60
27.06.2025	10:03:16,574	400		58,76
			400	58,76
			400	58,76
27.06.2025	10:02:31,567	22		58,86
			22	58,86
			22	58,86
27.06.2025	10:02:20,008	25		58,85
			25	58,85
			25	58,85
27.06.2025	10:01:55,841	400		58,87
			400	58,87
			400	58,87
27.06.2025	10:01:36,372	100		58,86
			100	58,86
			100	58,86
27.06.2025	10:01:36,025	400		58,86
			400	58,86
			400	58,86
27.06.2025	10:01:33,573	40		58,80
			40	58,80
			40	58,80
27.06.2025	10:01:30,569	20		58,75
			20	58,75
			20	58,75
27.06.2025	10:01:27,701	100		58,64
			100	58,64
			100	58,64
27.06.2025	10:01:26,814	20		58,64
			20	58,64
			20	58,64
27.06.2025	10:00:55,036	80		58,52
			80	58,52
			80	58,52
27.06.2025	10:00:53,868	290		58,52
			290	58,52
			290	58,52
27.06.2025	10:00:42,106	121		58,69
			121	58,69
			121	58,69
27.06.2025	10:00:09,832	500		58,70
			500	58,70
			500	58,70
27.06.2025	10:00:06,298	156		58,69
			20	58,69
			42	58,69
			89	58,69
			6	58,69
			150	58,69
			3	58,69
			2	58,69
27.06.2025	09:58:54,351	1		58,69
			1	58,69
			1	58,69
27.06.2025	09:58:34,204	6		58,61
			6	58,61
			6	58,61
27.06.2025	09:58:20,557	195		58,60
			195	58,60
			195	58,60
27.06.2025	09:57:51,453	5		58,54
			5	58,54
			5	58,54
27.06.2025	09:57:23,807	20		58,69
			20	58,69
			20	58,69
27.06.2025	09:57:13,180	16		58,54
			16	58,54
			16	58,54
27.06.2025	09:57:04,740	40		58,54
			40	58,54
			40	58,54
27.06.2025	09:56:46,227	40		58,54
			40	58,54
			40	58,54
27.06.2025	09:56:44,280	50		58,54
			50	58,54
			50	58,54
27.06.2025	09:56:34,783	53		58,54
			53	58,54
			53	58,54
27.06.2025	09:55:27,668	20		58,68
			20	58,68
			20	58,68
27.06.2025	09:54:22,657	5		58,51
			5	58,51
			5	58,51
27.06.2025	09:54:10,981	14		58,53
			14	58,53
			14	58,53
27.06.2025	09:54:07,691	1		58,68
			1	58,68
			1	58,68
27.06.2025	09:53:40,019	30		58,61
			30	58,61
			30	58,61
27.06.2025	09:53:35,529	10		58,61
			10	58,61
			10	58,61
27.06.2025	09:53:13,789	9		58,57
			9	58,57
			9	58,57
27.06.2025	09:52:57,499	120		58,69
			120	58,69
			120	58,69
27.06.2025	09:52:54,523	500		58,67
			500	58,67
			500	58,67
27.06.2025	09:52:50,026	92		58,57
			92	58,57
			92	58,57
27.06.2025	09:52:36,783	430		58,66
			430	58,66
			430	58,66
27.06.2025	09:52:36,312	20		58,56
			20	58,56
			20	58,56
27.06.2025	09:52:15,219	40		58,56
			40	58,56
			40	58,56
27.06.2025	09:52:12,852	6		58,68
			6	58,68
			6	58,68
27.06.2025	09:52:07,631	430		58,68
			430	58,68
			380	58,68
			50	58,68

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 750,00
Ask: 1 760,00
Stückzahl: 99 088
-4,71%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.06.2025 @ 18:21:31

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung