Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1221
1570
135,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 15:47:31,026 | 235 | 134,22 | |
| 235 | 134,22 | |||
| 235 | 134,22 | |||
| 21.11.2025 | 15:47:29,617 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 21.11.2025 | 15:47:28,914 | 75 | 134,18 | |
| 75 | 134,18 | |||
| 75 | 134,18 | |||
| 21.11.2025 | 15:47:21,814 | 15 | 133,80 | |
| 15 | 133,80 | |||
| 15 | 133,80 | |||
| 21.11.2025 | 15:47:10,578 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 21.11.2025 | 15:47:00,480 | 30 | 133,32 | |
| 30 | 133,32 | |||
| 30 | 133,32 | |||
| 21.11.2025 | 15:46:38,855 | 35 | 133,64 | |
| 35 | 133,64 | |||
| 35 | 133,64 | |||
| 21.11.2025 | 15:46:30,793 | 10 | 133,58 | |
| 10 | 133,58 | |||
| 10 | 133,58 | |||
| 21.11.2025 | 15:46:23,007 | 200 | 133,82 | |
| 200 | 133,82 | |||
| 200 | 133,82 | |||
| 21.11.2025 | 15:46:12,982 | 10 | 133,98 | |
| 10 | 133,98 | |||
| 10 | 133,98 | |||
| 21.11.2025 | 15:45:23,470 | 25 | 134,86 | |
| 25 | 134,86 | |||
| 25 | 134,86 | |||
| 21.11.2025 | 15:45:15,743 | 50 | 134,84 | |
| 50 | 134,84 | |||
| 50 | 134,84 | |||
| 21.11.2025 | 15:45:08,132 | 5 | 135,16 | |
| 5 | 135,16 | |||
| 5 | 135,16 | |||
| 21.11.2025 | 15:44:46,696 | 130 | 135,00 | |
| 130 | 135,00 | |||
| 130 | 135,00 | |||
| 21.11.2025 | 15:44:42,993 | 1 000 | 134,98 | |
| 1 000 | 134,98 | |||
| 1 000 | 134,98 | |||
| 21.11.2025 | 15:43:58,814 | 70 | 135,32 | |
| 70 | 135,32 | |||
| 70 | 135,32 | |||
| 21.11.2025 | 15:43:26,881 | 25 | 134,92 | |
| 25 | 134,92 | |||
| 25 | 134,92 | |||
| 21.11.2025 | 15:43:10,698 | 31 | 135,06 | |
| 31 | 135,06 | |||
| 31 | 135,06 | |||
| 21.11.2025 | 15:41:44,504 | 36 | 136,98 | |
| 36 | 136,98 | |||
| 36 | 136,98 | |||
| 21.11.2025 | 15:40:30,807 | 8 | 135,96 | |
| 8 | 135,96 | |||
| 8 | 135,96 | |||
| 21.11.2025 | 15:40:19,758 | 23 | 135,68 | |
| 23 | 135,68 | |||
| 23 | 135,68 | |||
| 21.11.2025 | 15:40:16,224 | 2 | 135,54 | |
| 2 | 135,54 | |||
| 2 | 135,54 | |||
| 21.11.2025 | 15:40:04,964 | 10 | 135,36 | |
| 10 | 135,36 | |||
| 10 | 135,36 | |||
| 21.11.2025 | 15:39:17,338 | 10 | 135,48 | |
| 10 | 135,48 | |||
| 10 | 135,48 | |||
| 21.11.2025 | 15:37:08,450 | 31 | 137,00 | |
| 1 | 137,00 | |||
| 30 | 137,00 | |||
| 31 | 137,00 | |||
| 21.11.2025 | 15:36:53,574 | 2 | 136,66 | |
| 2 | 136,66 | |||
| 2 | 136,66 | |||
| 21.11.2025 | 15:36:35,868 | 120 | 136,50 | |
| 120 | 136,50 | |||
| 120 | 136,50 | |||
| 21.11.2025 | 15:36:21,099 | 2 | 136,12 | |
| 2 | 136,12 | |||
| 2 | 136,12 | |||
| 21.11.2025 | 15:35:55,914 | 37 | 136,30 | |
| 37 | 136,30 | |||
| 37 | 136,30 | |||
| 21.11.2025 | 15:35:32,484 | 30 | 136,24 | |
| 30 | 136,24 | |||
| 30 | 136,24 | |||
| 21.11.2025 | 15:35:23,936 | 4 | 136,20 | |
| 4 | 136,20 | |||
| 4 | 136,20 | |||
| 21.11.2025 | 15:34:10,217 | 36 | 136,58 | |
| 36 | 136,58 | |||
| 36 | 136,58 | |||
| 21.11.2025 | 15:33:45,943 | 499 | 135,98 | |
| 499 | 135,98 | |||
| 499 | 135,98 | |||
| 21.11.2025 | 15:33:31,146 | 15 | 135,56 | |
| 15 | 135,56 | |||
| 15 | 135,56 | |||
| 21.11.2025 | 15:33:04,765 | 230 | 136,34 | |
| 230 | 136,34 | |||
| 230 | 136,34 | |||
| 21.11.2025 | 15:32:49,558 | 80 | 136,98 | |
| 80 | 136,98 | |||
| 80 | 136,98 | |||
| 21.11.2025 | 15:32:35,688 | 1 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 21.11.2025 | 15:31:32,970 | 45 | 136,04 | |
| 45 | 136,04 | |||
| 45 | 136,04 | |||
| 21.11.2025 | 15:31:31,100 | 35 | 135,98 | |
| 35 | 135,98 | |||
| 35 | 135,98 | |||
| 21.11.2025 | 15:31:27,039 | 84 | 135,78 | |
| 84 | 135,78 | |||
| 84 | 135,78 | |||
| 21.11.2025 | 15:31:20,494 | 4 | 135,88 | |
| 4 | 135,88 | |||
| 4 | 135,88 | |||
| 21.11.2025 | 15:31:04,479 | 60 | 136,72 | |
| 60 | 136,72 | |||
| 60 | 136,72 | |||
| 21.11.2025 | 15:30:38,758 | 8 | 136,76 | |
| 8 | 136,76 | |||
| 8 | 136,76 | |||
| 21.11.2025 | 15:30:00,737 | 100 | 135,26 | |
| 100 | 135,26 | |||
| 100 | 135,26 | |||
| 21.11.2025 | 15:28:27,552 | 300 | 135,48 | |
| 300 | 135,48 | |||
| 300 | 135,48 | |||
| 21.11.2025 | 15:28:27,249 | 18 | 135,36 | |
| 18 | 135,36 | |||
| 18 | 135,36 | |||
| 21.11.2025 | 15:28:27,177 | 26 | 135,48 | |
| 20 | 135,48 | |||
| 6 | 135,48 | |||
| 26 | 135,48 | |||
| 21.11.2025 | 15:26:59,262 | 5 | 135,96 | |
| 5 | 135,96 | |||
| 5 | 135,96 | |||
| 21.11.2025 | 15:25:15,248 | 70 | 135,82 | |
| 70 | 135,82 | |||
| 70 | 135,82 | |||
| 21.11.2025 | 15:24:01,577 | 300 | 136,16 | |
| 300 | 136,16 | |||
| 300 | 136,16 | |||
| 21.11.2025 | 15:22:18,449 | 31 | 136,26 | |
| 31 | 136,26 | |||
| 31 | 136,26 | |||
| 21.11.2025 | 15:21:53,133 | 1 | 135,82 | |
| 1 | 135,82 | |||
| 1 | 135,82 | |||
| 21.11.2025 | 15:21:28,529 | 5 | 135,78 | |
| 5 | 135,78 | |||
| 5 | 135,78 | |||
| 21.11.2025 | 15:21:15,527 | 25 | 136,00 | |
| 25 | 136,00 | |||
| 25 | 136,00 | |||
| 21.11.2025 | 15:21:13,076 | 20 | 136,00 | |
| 20 | 136,00 | |||
| 20 | 136,00 | |||
| 21.11.2025 | 15:20:58,775 | 300 | 136,02 | |
| 300 | 136,02 | |||
| 300 | 136,02 | |||
| 21.11.2025 | 15:18:08,153 | 35 | 136,20 | |
| 27 | 136,20 | |||
| 8 | 136,20 | |||
| 35 | 136,20 | |||
| 21.11.2025 | 15:17:58,670 | 300 | 136,26 | |
| 300 | 136,26 | |||
| 300 | 136,26 | |||
| 21.11.2025 | 15:17:55,674 | 10 | 136,26 | |
| 10 | 136,26 | |||
| 10 | 136,26 | |||
| 21.11.2025 | 15:17:18,065 | 10 | 136,38 | |
| 10 | 136,38 | |||
| 10 | 136,38 | |||
| 21.11.2025 | 15:15:16,958 | 18 | 136,04 | |
| 18 | 136,04 | |||
| 18 | 136,04 | |||
| 21.11.2025 | 15:14:57,331 | 300 | 136,06 | |
| 300 | 136,06 | |||
| 300 | 136,06 | |||
| 21.11.2025 | 15:13:30,987 | 50 | 136,38 | |
| 50 | 136,38 | |||
| 50 | 136,38 | |||
| 21.11.2025 | 15:13:15,620 | 28 | 136,32 | |
| 28 | 136,32 | |||
| 28 | 136,32 | |||
| 21.11.2025 | 15:13:05,545 | 200 | 136,32 | |
| 200 | 136,32 | |||
| 200 | 136,32 | |||
| 21.11.2025 | 15:12:55,865 | 10 | 136,40 | |
| 10 | 136,40 | |||
| 10 | 136,40 | |||
| 21.11.2025 | 15:11:18,987 | 75 | 136,52 | |
| 75 | 136,52 | |||
| 75 | 136,52 | |||
| 21.11.2025 | 15:10:22,690 | 70 | 136,56 | |
| 70 | 136,56 | |||
| 70 | 136,56 | |||
| 21.11.2025 | 15:09:13,628 | 100 | 136,50 | |
| 100 | 136,50 | |||
| 100 | 136,50 | |||
| 21.11.2025 | 15:09:05,639 | 10 | 136,40 | |
| 10 | 136,40 | |||
| 10 | 136,40 | |||
| 21.11.2025 | 15:09:01,512 | 200 | 136,48 | |
| 200 | 136,48 | |||
| 200 | 136,48 | |||
| 21.11.2025 | 15:07:28,075 | 18 | 136,06 | |
| 18 | 136,06 | |||
| 18 | 136,06 | |||
| 21.11.2025 | 15:06:15,691 | 20 | 136,10 | |
| 20 | 136,10 | |||
| 20 | 136,10 | |||
| 21.11.2025 | 15:05:50,386 | 300 | 135,76 | |
| 300 | 135,76 | |||
| 300 | 135,76 | |||
| 21.11.2025 | 15:05:46,419 | 100 | 135,80 | |
| 100 | 135,80 | |||
| 100 | 135,80 | |||
| 21.11.2025 | 15:04:06,570 | 80 | 136,00 | |
| 80 | 136,00 | |||
| 80 | 136,00 | |||
| 21.11.2025 | 15:03:56,348 | 8 | 136,26 | |
| 8 | 136,26 | |||
| 8 | 136,26 | |||
| 21.11.2025 | 15:02:31,287 | 10 | 136,32 | |
| 10 | 136,32 | |||
| 10 | 136,32 | |||
| 21.11.2025 | 15:01:28,723 | 80 | 136,00 | |
| 80 | 136,00 | |||
| 80 | 136,00 | |||
| 21.11.2025 | 15:01:25,290 | 45 | 135,98 | |
| 2 | 135,98 | |||
| 43 | 135,98 | |||
| 45 | 135,98 | |||
| 21.11.2025 | 15:00:54,002 | 30 | 136,32 | |
| 30 | 136,32 | |||
| 30 | 136,32 | |||
| 21.11.2025 | 14:57:20,540 | 1 | 136,18 | |
| 1 | 136,18 | |||
| 1 | 136,18 | |||
| 21.11.2025 | 14:56:52,035 | 10 | 136,20 | |
| 10 | 136,20 | |||
| 10 | 136,20 | |||
| 21.11.2025 | 14:56:27,733 | 2 | 136,22 | |
| 2 | 136,22 | |||
| 2 | 136,22 | |||
| 21.11.2025 | 14:56:24,891 | 1 | 136,26 | |
| 1 | 136,26 | |||
| 1 | 136,26 | |||
| 21.11.2025 | 14:55:09,422 | 25 | 136,28 | |
| 25 | 136,28 | |||
| 25 | 136,28 | |||
| 21.11.2025 | 14:55:05,170 | 5 | 136,42 | |
| 5 | 136,42 | |||
| 5 | 136,42 | |||
| 21.11.2025 | 14:54:41,535 | 1 | 136,22 | |
| 1 | 136,22 | |||
| 1 | 136,22 | |||
| 21.11.2025 | 14:54:37,240 | 50 | 136,22 | |
| 50 | 136,22 | |||
| 50 | 136,22 | |||
| 21.11.2025 | 14:53:51,217 | 1 | 136,30 | |
| 1 | 136,30 | |||
| 1 | 136,30 | |||
| 21.11.2025 | 14:53:27,642 | 19 | 136,12 | |
| 19 | 136,12 | |||
| 19 | 136,12 | |||
| 21.11.2025 | 14:52:27,770 | 300 | 136,08 | |
| 300 | 136,08 | |||
| 300 | 136,08 | |||
| 21.11.2025 | 14:52:02,102 | 96 | 136,02 | |
| 96 | 136,02 | |||
| 96 | 136,02 | |||
| 21.11.2025 | 14:52:01,955 | 304 | 136,02 | |
| 4 | 136,02 | |||
| 304 | 136,02 | |||
| 300 | 136,02 | |||
| 21.11.2025 | 14:51:37,348 | 300 | 136,08 | |
| 300 | 136,08 | |||
| 300 | 136,08 | |||
| 21.11.2025 | 14:51:37,280 | 300 | 136,08 | |
| 300 | 136,08 | |||
| 300 | 136,08 | |||
| 21.11.2025 | 14:51:29,169 | 8 | 136,26 | |
| 8 | 136,26 | |||
| 8 | 136,26 | |||
| 21.11.2025 | 14:51:24,190 | 30 | 136,28 | |
| 30 | 136,28 | |||
| 30 | 136,28 | |||
| 21.11.2025 | 14:49:19,063 | 1 | 136,32 | |
| 1 | 136,32 | |||
| 1 | 136,32 | |||
| 21.11.2025 | 14:48:16,822 | 10 | 136,48 | |
| 10 | 136,48 | |||
| 10 | 136,48 | |||
| 21.11.2025 | 14:44:31,702 | 75 | 136,42 | |
| 75 | 136,42 | |||
| 75 | 136,42 | |||
| 21.11.2025 | 14:44:17,123 | 20 | 136,80 | |
| 20 | 136,80 | |||
| 20 | 136,80 | |||
| 21.11.2025 | 14:43:30,780 | 3 | 136,78 | |
| 3 | 136,78 | |||
| 3 | 136,78 | |||
| 21.11.2025 | 14:41:06,732 | 4 | 136,42 | |
| 4 | 136,42 | |||
| 4 | 136,42 | |||
| 21.11.2025 | 14:40:44,336 | 2 | 136,56 | |
| 2 | 136,56 | |||
| 2 | 136,56 | |||
| 21.11.2025 | 14:40:20,918 | 250 | 136,62 | |
| 250 | 136,62 | |||
| 250 | 136,62 | |||
| 21.11.2025 | 14:40:10,177 | 3 | 136,40 | |
| 3 | 136,40 | |||
| 3 | 136,40 | |||
| 21.11.2025 | 14:40:09,420 | 70 | 136,52 | |
| 70 | 136,52 | |||
| 70 | 136,52 | |||
| 21.11.2025 | 14:39:52,267 | 20 | 136,72 | |
| 20 | 136,72 | |||
| 20 | 136,72 | |||
| 21.11.2025 | 14:39:36,250 | 1 | 136,72 | |
| 1 | 136,72 | |||
| 1 | 136,72 | |||
| 21.11.2025 | 14:39:08,457 | 3 | 136,52 | |
| 3 | 136,52 | |||
| 3 | 136,52 | |||
| 21.11.2025 | 14:38:54,080 | 2 | 136,68 | |
| 2 | 136,68 | |||
| 2 | 136,68 | |||
| 21.11.2025 | 14:37:03,151 | 25 | 136,84 | |
| 25 | 136,84 | |||
| 25 | 136,84 | |||
| 21.11.2025 | 14:36:26,937 | 2 | 136,80 | |
| 2 | 136,80 | |||
| 2 | 136,80 | |||
| 21.11.2025 | 14:36:06,732 | 75 | 136,62 | |
| 75 | 136,62 | |||
| 75 | 136,62 | |||
| 21.11.2025 | 14:36:00,975 | 1 | 136,62 | |
| 1 | 136,62 | |||
| 1 | 136,62 | |||
| 21.11.2025 | 14:35:27,647 | 1 | 136,64 | |
| 1 | 136,64 | |||
| 1 | 136,64 | |||
| 21.11.2025 | 14:35:09,702 | 1 | 136,32 | |
| 1 | 136,32 | |||
| 1 | 136,32 | |||
| 21.11.2025 | 14:34:42,914 | 8 | 136,24 | |
| 8 | 136,24 | |||
| 8 | 136,24 | |||
| 21.11.2025 | 14:34:41,728 | 65 | 136,08 | |
| 65 | 136,08 | |||
| 65 | 136,08 | |||
| 21.11.2025 | 14:32:43,894 | 1 | 136,30 | |
| 1 | 136,30 | |||
| 1 | 136,30 | |||
| 21.11.2025 | 14:32:16,079 | 10 | 136,38 | |
| 10 | 136,38 | |||
| 10 | 136,38 | |||
| 21.11.2025 | 14:31:26,475 | 10 | 136,30 | |
| 10 | 136,30 | |||
| 10 | 136,30 | |||
| 21.11.2025 | 14:29:12,270 | 225 | 135,96 | |
| 225 | 135,96 | |||
| 225 | 135,96 | |||
| 21.11.2025 | 14:28:54,674 | 25 | 136,12 | |
| 25 | 136,12 | |||
| 25 | 136,12 | |||
| 21.11.2025 | 14:27:33,806 | 10 | 136,08 | |
| 10 | 136,08 | |||
| 10 | 136,08 | |||
| 21.11.2025 | 14:27:23,499 | 75 | 135,94 | |
| 75 | 135,94 | |||
| 75 | 135,94 | |||
| 21.11.2025 | 14:26:42,484 | 100 | 135,70 | |
| 100 | 135,70 | |||
| 15 | 135,70 | |||
| 85 | 135,70 | |||
| 21.11.2025 | 14:26:19,717 | 6 | 135,98 | |
| 6 | 135,98 | |||
| 6 | 135,98 | |||
| 21.11.2025 | 14:25:30,084 | 50 | 136,46 | |
| 50 | 136,46 | |||
| 50 | 136,46 | |||
| 21.11.2025 | 14:24:10,267 | 3 | 136,60 | |
| 3 | 136,60 | |||
| 3 | 136,60 | |||
| 21.11.2025 | 14:23:40,963 | 6 | 136,52 | |
| 6 | 136,52 | |||
| 6 | 136,52 | |||
| 21.11.2025 | 14:23:38,268 | 1 | 136,52 | |
| 1 | 136,52 | |||
| 1 | 136,52 | |||
| 21.11.2025 | 14:23:28,264 | 20 | 136,56 | |
| 20 | 136,56 | |||
| 20 | 136,56 | |||
| 21.11.2025 | 14:23:10,690 | 8 | 136,58 | |
| 8 | 136,58 | |||
| 8 | 136,58 | |||
| 21.11.2025 | 14:22:41,881 | 30 | 136,84 | |
| 30 | 136,84 | |||
| 30 | 136,84 | |||
| 21.11.2025 | 14:21:55,237 | 200 | 136,92 | |
| 200 | 136,92 | |||
| 200 | 136,92 | |||
| 21.11.2025 | 14:21:10,091 | 1 | 136,64 | |
| 1 | 136,64 | |||
| 1 | 136,64 | |||
| 21.11.2025 | 14:20:23,068 | 10 | 136,68 | |
| 10 | 136,68 | |||
| 10 | 136,68 | |||
| 21.11.2025 | 14:20:22,957 | 94 | 136,64 | |
| 94 | 136,64 | |||
| 94 | 136,64 | |||
| 21.11.2025 | 14:18:35,947 | 15 | 136,56 | |
| 15 | 136,56 | |||
| 15 | 136,56 | |||
| 21.11.2025 | 14:17:28,319 | 60 | 136,46 | |
| 60 | 136,46 | |||
| 60 | 136,46 | |||
| 21.11.2025 | 14:16:46,538 | 12 | 136,18 | |
| 12 | 136,18 | |||
| 12 | 136,18 | |||
| 21.11.2025 | 14:15:08,795 | 25 | 136,24 | |
| 25 | 136,24 | |||
| 25 | 136,24 | |||
| 21.11.2025 | 14:15:06,269 | 40 | 136,22 | |
| 40 | 136,22 | |||
| 40 | 136,22 | |||
| 21.11.2025 | 14:14:12,236 | 100 | 136,14 | |
| 100 | 136,14 | |||
| 100 | 136,14 | |||
| 21.11.2025 | 14:14:03,579 | 200 | 136,12 | |
| 200 | 136,12 | |||
| 200 | 136,12 | |||
| 21.11.2025 | 14:13:47,587 | 15 | 136,00 | |
| 13 | 136,00 | |||
| 15 | 136,00 | |||
| 2 | 136,00 | |||
| 21.11.2025 | 14:13:15,317 | 13 | 136,14 | |
| 13 | 136,14 | |||
| 13 | 136,14 | |||
| 21.11.2025 | 14:11:48,769 | 110 | 135,70 | |
| 110 | 135,70 | |||
| 110 | 135,70 | |||
| 21.11.2025 | 14:10:49,940 | 200 | 135,68 | |
| 200 | 135,68 | |||
| 200 | 135,68 | |||
| 21.11.2025 | 14:09:39,554 | 31 | 135,50 | |
| 31 | 135,50 | |||
| 31 | 135,50 | |||
| 21.11.2025 | 14:09:22,496 | 17 | 135,66 | |
| 17 | 135,66 | |||
| 17 | 135,66 | |||
| 21.11.2025 | 14:08:41,517 | 10 | 135,22 | |
| 10 | 135,22 | |||
| 10 | 135,22 | |||
| 21.11.2025 | 14:08:10,527 | 5 | 135,50 | |
| 5 | 135,50 | |||
| 5 | 135,50 | |||
| 21.11.2025 | 14:07:37,881 | 70 | 135,62 | |
| 70 | 135,62 | |||
| 70 | 135,62 | |||
| 21.11.2025 | 14:07:11,371 | 20 | 135,60 | |
| 20 | 135,60 | |||
| 20 | 135,60 | |||
| 21.11.2025 | 14:07:00,886 | 55 | 135,40 | |
| 55 | 135,40 | |||
| 55 | 135,40 | |||
| 21.11.2025 | 14:06:37,487 | 8 | 135,38 | |
| 8 | 135,38 | |||
| 8 | 135,38 | |||
| 21.11.2025 | 14:06:25,298 | 8 | 135,18 | |
| 8 | 135,18 | |||
| 8 | 135,18 | |||
| 21.11.2025 | 14:05:32,589 | 30 | 135,24 | |
| 30 | 135,24 | |||
| 30 | 135,24 | |||
| 21.11.2025 | 14:05:15,267 | 35 | 135,00 | |
| 35 | 135,00 | |||
| 35 | 135,00 | |||
| 21.11.2025 | 14:05:09,057 | 12 | 135,00 | |
| 12 | 135,00 | |||
| 12 | 135,00 | |||
| 21.11.2025 | 14:04:47,402 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 21.11.2025 | 14:04:41,267 | 104 | 135,00 | |
| 104 | 135,00 | |||
| 104 | 135,00 | |||
| 21.11.2025 | 14:04:36,805 | 200 | 135,02 | |
| 200 | 135,02 | |||
| 200 | 135,02 | |||
| 21.11.2025 | 14:03:06,886 | 2 | 135,44 | |
| 2 | 135,44 | |||
| 2 | 135,44 | |||
| 21.11.2025 | 14:01:44,666 | 20 | 135,56 | |
| 20 | 135,56 | |||
| 20 | 135,56 | |||
| 21.11.2025 | 14:01:38,357 | 1 | 135,68 | |
| 1 | 135,68 | |||
| 1 | 135,68 | |||
| 21.11.2025 | 14:01:07,912 | 200 | 135,68 | |
| 200 | 135,68 | |||
| 200 | 135,68 | |||
| 21.11.2025 | 13:58:41,918 | 2 | 135,24 | |
| 2 | 135,24 | |||
| 2 | 135,24 | |||
| 21.11.2025 | 13:58:26,073 | 2 | 135,60 | |
| 2 | 135,60 | |||
| 2 | 135,60 | |||
| 21.11.2025 | 13:58:06,192 | 7 | 135,68 | |
| 7 | 135,68 | |||
| 7 | 135,68 | |||
| 21.11.2025 | 13:58:02,056 | 15 | 135,68 | |
| 15 | 135,68 | |||
| 15 | 135,68 | |||
| 21.11.2025 | 13:57:23,845 | 25 | 135,54 | |
| 25 | 135,54 | |||
| 25 | 135,54 | |||
| 21.11.2025 | 13:55:32,709 | 40 | 136,18 | |
| 40 | 136,18 | |||
| 40 | 136,18 | |||
| 21.11.2025 | 13:54:43,965 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 21.11.2025 | 13:54:30,459 | 50 | 135,98 | |
| 50 | 135,98 | |||
| 50 | 135,98 | |||
| 21.11.2025 | 13:54:01,969 | 20 | 135,70 | |
| 20 | 135,70 | |||
| 20 | 135,70 | |||
| 21.11.2025 | 13:53:41,737 | 7 | 135,58 | |
| 7 | 135,58 | |||
| 7 | 135,58 | |||
| 21.11.2025 | 13:52:28,070 | 195 | 135,56 | |
| 195 | 135,56 | |||
| 195 | 135,56 | |||
| 21.11.2025 | 13:52:12,564 | 20 | 135,60 | |
| 20 | 135,60 | |||
| 20 | 135,60 | |||
| 21.11.2025 | 13:50:18,303 | 5 | 135,42 | |
| 5 | 135,42 | |||
| 5 | 135,42 | |||
| 21.11.2025 | 13:49:38,834 | 30 | 135,48 | |
| 30 | 135,48 | |||
| 30 | 135,48 | |||
| 21.11.2025 | 13:49:26,144 | 56 | 135,66 | |
| 56 | 135,66 | |||
| 56 | 135,66 | |||
| 21.11.2025 | 13:49:09,234 | 42 | 135,24 | |
| 42 | 135,24 | |||
| 42 | 135,24 | |||
| 21.11.2025 | 13:47:33,981 | 204 | 135,16 | |
| 204 | 135,16 | |||
| 204 | 135,16 | |||
| 21.11.2025 | 13:42:17,096 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 21.11.2025 | 13:38:50,230 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 21.11.2025 | 13:38:35,317 | 37 | 134,90 | |
| 37 | 134,90 | |||
| 37 | 134,90 | |||
| 21.11.2025 | 13:37:52,662 | 90 | 135,02 | |
| 90 | 135,02 | |||
| 90 | 135,02 | |||
| 21.11.2025 | 13:37:52,485 | 120 | 135,00 | |
| 120 | 135,00 | |||
| 120 | 135,00 | |||
| 21.11.2025 | 13:37:52,410 | 265 | 135,00 | |
| 250 | 135,00 | |||
| 265 | 135,00 | |||
| 15 | 135,00 | |||
| 21.11.2025 | 13:37:41,324 | 300 | 134,98 | |
| 300 | 134,98 | |||
| 300 | 134,98 | |||
| 21.11.2025 | 13:37:07,569 | 80 | 134,80 | |
| 80 | 134,80 | |||
| 80 | 134,80 | |||
| 21.11.2025 | 13:36:14,120 | 75 | 134,50 | |
| 75 | 134,50 | |||
| 75 | 134,50 | |||
| 21.11.2025 | 13:36:11,507 | 37 | 134,38 | |
| 37 | 134,38 | |||
| 37 | 134,38 | |||
| 21.11.2025 | 13:34:40,629 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 21.11.2025 | 13:33:57,606 | 10 | 133,72 | |
| 10 | 133,72 | |||
| 10 | 133,72 | |||
| 21.11.2025 | 13:33:54,266 | 8 | 133,76 | |
| 8 | 133,76 | |||
| 8 | 133,76 | |||
| 21.11.2025 | 13:33:17,931 | 100 | 134,24 | |
| 100 | 134,24 | |||
| 100 | 134,24 | |||
| 21.11.2025 | 13:32:55,935 | 2 | 134,00 | |
| 2 | 134,00 | |||
| 2 | 134,00 | |||
| 21.11.2025 | 13:32:21,858 | 8 | 134,10 | |
| 8 | 134,10 | |||
| 8 | 134,10 | |||
| 21.11.2025 | 13:30:26,376 | 58 | 134,10 | |
| 10 | 134,10 | |||
| 10 | 134,10 | |||
| 58 | 134,10 | |||
| 38 | 134,10 | |||
| 21.11.2025 | 13:30:01,440 | 9 | 132,52 | |
| 9 | 132,52 | |||
| 9 | 132,52 | |||
| 21.11.2025 | 13:29:48,782 | 10 | 132,50 | |
| 10 | 132,50 | |||
| 10 | 132,50 | |||
| 21.11.2025 | 13:28:59,859 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 21.11.2025 | 13:27:45,884 | 8 | 132,40 | |
| 8 | 132,40 | |||
| 8 | 132,40 | |||
| 21.11.2025 | 13:27:32,940 | 25 | 132,42 | |
| 25 | 132,42 | |||
| 25 | 132,42 | |||
| 21.11.2025 | 13:27:31,988 | 10 | 132,60 | |
| 10 | 132,60 | |||
| 10 | 132,60 | |||
| 21.11.2025 | 13:26:57,564 | 3 | 132,54 | |
| 3 | 132,54 | |||
| 3 | 132,54 | |||
| 21.11.2025 | 13:26:22,392 | 30 | 132,42 | |
| 30 | 132,42 | |||
| 30 | 132,42 | |||
| 21.11.2025 | 13:22:48,288 | 113 | 132,48 | |
| 113 | 132,48 | |||
| 113 | 132,48 | |||
| 21.11.2025 | 13:22:42,755 | 16 | 132,48 | |
| 16 | 132,48 | |||
| 16 | 132,48 | |||
| 21.11.2025 | 13:22:42,088 | 20 | 132,72 | |
| 20 | 132,72 | |||
| 20 | 132,72 | |||
| 21.11.2025 | 13:21:09,545 | 20 | 132,82 | |
| 20 | 132,82 | |||
| 20 | 132,82 | |||
| 21.11.2025 | 13:20:48,861 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 21.11.2025 | 13:20:33,665 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 21.11.2025 | 13:20:26,350 | 15 | 132,80 | |
| 15 | 132,80 | |||
| 15 | 132,80 | |||
| 21.11.2025 | 13:19:18,598 | 8 | 132,86 | |
| 8 | 132,86 | |||
| 8 | 132,86 | |||
| 21.11.2025 | 13:17:18,111 | 210 | 132,66 | |
| 18 | 132,66 | |||
| 10 | 132,66 | |||
| 192 | 132,66 | |||
| 200 | 132,66 | |||
| 21.11.2025 | 13:14:41,716 | 100 | 132,72 | |
| 100 | 132,72 | |||
| 100 | 132,72 | |||
| 21.11.2025 | 13:12:21,630 | 15 | 132,24 | |
| 15 | 132,24 | |||
| 15 | 132,24 | |||
| 21.11.2025 | 13:12:09,557 | 10 | 132,20 | |
| 10 | 132,20 | |||
| 10 | 132,20 | |||
| 21.11.2025 | 13:12:06,447 | 7 | 132,30 | |
| 7 | 132,30 | |||
| 7 | 132,30 | |||
| 21.11.2025 | 13:11:45,126 | 221 | 132,34 | |
| 221 | 132,34 | |||
| 221 | 132,34 | |||
| 21.11.2025 | 13:11:45,030 | 310 | 132,34 | |
| 300 | 132,34 | |||
| 10 | 132,34 | |||
| 310 | 132,34 | |||
| 21.11.2025 | 13:11:44,970 | 58 | 132,50 | |
| 8 | 132,50 | |||
| 58 | 132,50 | |||
| 50 | 132,50 | |||
| 21.11.2025 | 13:10:07,519 | 25 | 132,80 | |
| 25 | 132,80 | |||
| 25 | 132,80 | |||
| 21.11.2025 | 13:09:25,970 | 3 | 133,04 | |
| 3 | 133,04 | |||
| 3 | 133,04 | |||
| 21.11.2025 | 13:08:22,633 | 20 | 132,82 | |
| 20 | 132,82 | |||
| 20 | 132,82 | |||
| 21.11.2025 | 13:08:16,852 | 40 | 132,82 | |
| 40 | 132,82 | |||
| 40 | 132,82 | |||
| 21.11.2025 | 13:06:38,324 | 200 | 132,84 | |
| 200 | 132,84 | |||
| 200 | 132,84 | |||
| 21.11.2025 | 13:05:30,513 | 200 | 132,86 | |
| 200 | 132,86 | |||
| 200 | 132,86 | |||
| 21.11.2025 | 13:05:13,074 | 26 | 132,86 | |
| 26 | 132,86 | |||
| 26 | 132,86 | |||
| 21.11.2025 | 13:02:29,777 | 10 | 133,40 | |
| 10 | 133,40 | |||
| 10 | 133,40 | |||
| 21.11.2025 | 13:02:09,633 | 3 | 133,18 | |
| 3 | 133,18 | |||
| 3 | 133,18 | |||
| 21.11.2025 | 13:01:49,100 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 21.11.2025 | 13:01:21,192 | 17 | 132,98 | |
| 17 | 132,98 | |||
| 17 | 132,98 | |||
| 21.11.2025 | 12:58:56,172 | 30 | 133,32 | |
| 30 | 133,32 | |||
| 30 | 133,32 | |||
| 21.11.2025 | 12:58:38,424 | 16 | 133,30 | |
| 16 | 133,30 | |||
| 16 | 133,30 | |||
| 21.11.2025 | 12:58:00,294 | 300 | 133,30 | |
| 300 | 133,30 | |||
| 300 | 133,30 | |||
| 21.11.2025 | 12:57:54,398 | 30 | 133,12 | |
| 30 | 133,12 | |||
| 10 | 133,12 | |||
| 20 | 133,12 | |||
| 21.11.2025 | 12:57:43,579 | 10 | 133,30 | |
| 10 | 133,30 | |||
| 10 | 133,30 | |||
| 21.11.2025 | 12:57:25,578 | 2 | 133,22 | |
| 2 | 133,22 | |||
| 2 | 133,22 | |||
| 21.11.2025 | 12:55:16,581 | 300 | 133,20 | |
| 300 | 133,20 | |||
| 300 | 133,20 | |||
| 21.11.2025 | 12:54:44,168 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 21.11.2025 | 12:53:30,831 | 2 | 132,98 | |
| 2 | 132,98 | |||
| 2 | 132,98 | |||
| 21.11.2025 | 12:52:10,573 | 288 | 132,92 | |
| 288 | 132,92 | |||
| 288 | 132,92 | |||
| 21.11.2025 | 12:51:29,713 | 5 | 133,02 | |
| 5 | 133,02 | |||
| 5 | 133,02 | |||
| 21.11.2025 | 12:51:17,402 | 245 | 133,00 | |
| 245 | 133,00 | |||
| 245 | 133,00 | |||
| 21.11.2025 | 12:50:59,134 | 253 | 132,96 | |
| 20 | 132,96 | |||
| 233 | 132,96 | |||
| 253 | 132,96 | |||
| 21.11.2025 | 12:50:53,621 | 300 | 132,98 | |
| 150 | 132,98 | |||
| 300 | 132,98 | |||
| 124 | 132,98 | |||
| 26 | 132,98 | |||
| 21.11.2025 | 12:50:53,551 | 20 | 133,00 | |
| 20 | 133,00 | |||
| 20 | 133,00 | |||
| 21.11.2025 | 12:50:38,790 | 300 | 133,08 | |
| 300 | 133,08 | |||
| 300 | 133,08 | |||
| 21.11.2025 | 12:49:21,640 | 7 | 133,26 | |
| 7 | 133,26 | |||
| 7 | 133,26 | |||
| 21.11.2025 | 12:48:53,835 | 60 | 133,20 | |
| 60 | 133,20 | |||
| 60 | 133,20 | |||
| 21.11.2025 | 12:45:47,735 | 20 | 133,76 | |
| 20 | 133,76 | |||
| 20 | 133,76 | |||
| 21.11.2025 | 12:45:21,038 | 40 | 133,56 | |
| 40 | 133,56 | |||
| 40 | 133,56 | |||
| 21.11.2025 | 12:44:33,739 | 300 | 133,58 | |
| 300 | 133,58 | |||
| 300 | 133,58 | |||
| 21.11.2025 | 12:44:03,573 | 12 | 133,44 | |
| 12 | 133,44 | |||
| 12 | 133,44 | |||
| 21.11.2025 | 12:42:33,506 | 132 | 133,54 | |
| 132 | 133,54 | |||
| 132 | 133,54 | |||
| 21.11.2025 | 12:42:28,761 | 10 | 133,70 | |
| 10 | 133,70 | |||
| 10 | 133,70 | |||
| 21.11.2025 | 12:42:23,654 | 180 | 133,74 | |
| 180 | 133,74 | |||
| 180 | 133,74 | |||
| 21.11.2025 | 12:41:26,481 | 78 | 133,26 | |
| 78 | 133,26 | |||
| 78 | 133,26 | |||
| 21.11.2025 | 12:41:23,880 | 8 | 133,26 | |
| 8 | 133,26 | |||
| 8 | 133,26 | |||
| 21.11.2025 | 12:41:18,396 | 10 | 133,48 | |
| 10 | 133,48 | |||
| 10 | 133,48 | |||
| 21.11.2025 | 12:41:04,229 | 100 | 133,28 | |
| 100 | 133,28 | |||
| 100 | 133,28 | |||
| 21.11.2025 | 12:39:42,534 | 5 | 133,64 | |
| 5 | 133,64 | |||
| 5 | 133,64 | |||
| 21.11.2025 | 12:39:01,995 | 20 | 133,76 | |
| 20 | 133,76 | |||
| 20 | 133,76 | |||
| 21.11.2025 | 12:38:49,165 | 130 | 133,72 | |
| 130 | 133,72 | |||
| 130 | 133,72 | |||
| 21.11.2025 | 12:38:49,003 | 300 | 133,72 | |
| 300 | 133,72 | |||
| 300 | 133,72 | |||
| 21.11.2025 | 12:38:39,639 | 300 | 133,82 | |
| 300 | 133,82 | |||
| 300 | 133,82 | |||
| 21.11.2025 | 12:38:11,315 | 10 | 134,18 | |
| 10 | 134,18 | |||
| 10 | 134,18 | |||
| 21.11.2025 | 12:37:37,558 | 20 | 134,02 | |
| 20 | 134,02 | |||
| 20 | 134,02 | |||
| 21.11.2025 | 12:37:03,590 | 30 | 134,00 | |
| 30 | 134,00 | |||
| 30 | 134,00 | |||
| 21.11.2025 | 12:35:52,200 | 3 427 | 134,00 | |
| 3 427 | 134,00 | |||
| 3 427 | 134,00 | |||
| 21.11.2025 | 12:34:56,661 | 300 | 133,98 | |
| 300 | 133,98 | |||
| 300 | 133,98 | |||
| 21.11.2025 | 12:34:10,020 | 14 | 134,00 | |
| 14 | 134,00 | |||
| 14 | 134,00 | |||
| 21.11.2025 | 12:33:52,885 | 70 | 133,88 | |
| 70 | 133,88 | |||
| 70 | 133,88 | |||
| 21.11.2025 | 12:33:07,189 | 18 | 134,14 | |
| 18 | 134,14 | |||
| 18 | 134,14 | |||
| 21.11.2025 | 12:32:42,182 | 40 | 133,92 | |
| 40 | 133,92 | |||
| 40 | 133,92 | |||
| 21.11.2025 | 12:32:20,598 | 4 | 133,88 | |
| 4 | 133,88 | |||
| 4 | 133,88 | |||
| 21.11.2025 | 12:30:44,507 | 300 | 133,96 | |
| 300 | 133,96 | |||
| 300 | 133,96 | |||
| 21.11.2025 | 12:30:27,861 | 60 | 133,70 | |
| 60 | 133,70 | |||
| 54 | 133,70 | |||
| 6 | 133,70 | |||
| 21.11.2025 | 12:29:32,991 | 40 | 134,02 | |
| 40 | 134,02 | |||
| 40 | 134,02 | |||
| 21.11.2025 | 12:28:42,651 | 4 | 134,12 | |
| 4 | 134,12 | |||
| 4 | 134,12 | |||
| 21.11.2025 | 12:28:30,165 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 21.11.2025 | 12:27:55,206 | 25 | 134,18 | |
| 25 | 134,18 | |||
| 25 | 134,18 | |||
| 21.11.2025 | 12:27:15,935 | 10 | 134,08 | |
| 10 | 134,08 | |||
| 10 | 134,08 | |||
| 21.11.2025 | 12:27:04,768 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 21.11.2025 | 12:27:04,678 | 5 | 134,06 | |
| 5 | 134,06 | |||
| 5 | 134,06 | |||
| 21.11.2025 | 12:24:51,374 | 20 | 134,64 | |
| 20 | 134,64 | |||
| 20 | 134,64 | |||
| 21.11.2025 | 12:22:39,608 | 10 | 134,20 | |
| 10 | 134,20 | |||
| 10 | 134,20 | |||
| 21.11.2025 | 12:20:37,972 | 27 | 134,96 | |
| 27 | 134,96 | |||
| 27 | 134,96 | |||
| 21.11.2025 | 12:20:17,510 | 3 | 134,68 | |
| 3 | 134,68 | |||
| 3 | 134,68 | |||
| 21.11.2025 | 12:18:03,051 | 7 | 134,70 | |
| 7 | 134,70 | |||
| 7 | 134,70 | |||
| 21.11.2025 | 12:17:21,494 | 50 | 134,66 | |
| 50 | 134,66 | |||
| 50 | 134,66 | |||
| 21.11.2025 | 12:16:04,193 | 2 | 134,92 | |
| 2 | 134,92 | |||
| 2 | 134,92 | |||
| 21.11.2025 | 12:15:33,070 | 3 | 134,84 | |
| 3 | 134,84 | |||
| 3 | 134,84 | |||
| 21.11.2025 | 12:10:51,677 | 6 | 134,78 | |
| 6 | 134,78 | |||
| 6 | 134,78 | |||
| 21.11.2025 | 12:10:50,733 | 4 | 134,52 | |
| 4 | 134,52 | |||
| 4 | 134,52 | |||
| 21.11.2025 | 12:10:46,948 | 15 | 134,66 | |
| 15 | 134,66 | |||
| 15 | 134,66 | |||
| 21.11.2025 | 12:10:04,375 | 22 | 134,70 | |
| 22 | 134,70 | |||
| 22 | 134,70 | |||
| 21.11.2025 | 12:10:03,847 | 12 | 134,70 | |
| 12 | 134,70 | |||
| 12 | 134,70 | |||
| 21.11.2025 | 12:09:40,965 | 5 | 134,62 | |
| 5 | 134,62 | |||
| 5 | 134,62 | |||
| 21.11.2025 | 12:09:38,728 | 80 | 134,70 | |
| 80 | 134,70 | |||
| 75 | 134,70 | |||
| 5 | 134,70 | |||
| 21.11.2025 | 12:07:53,240 | 50 | 134,26 | |
| 50 | 134,26 | |||
| 50 | 134,26 | |||
| 21.11.2025 | 12:07:31,774 | 5 | 134,10 | |
| 5 | 134,10 | |||
| 5 | 134,10 | |||
| 21.11.2025 | 12:06:47,382 | 2 | 134,08 | |
| 2 | 134,08 | |||
| 2 | 134,08 | |||
| 21.11.2025 | 12:06:33,816 | 9 | 133,88 | |
| 9 | 133,88 | |||
| 9 | 133,88 | |||
| 21.11.2025 | 12:06:08,676 | 40 | 133,84 | |
| 40 | 133,84 | |||
| 40 | 133,84 | |||
| 21.11.2025 | 12:04:30,243 | 200 | 133,80 | |
| 200 | 133,80 | |||
| 200 | 133,80 | |||
| 21.11.2025 | 12:04:01,871 | 5 | 134,00 | |
| 5 | 134,00 | |||
| 5 | 134,00 | |||
| 21.11.2025 | 12:03:35,204 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 21.11.2025 | 12:03:31,945 | 50 | 134,08 | |
| 50 | 134,08 | |||
| 50 | 134,08 | |||
| 21.11.2025 | 12:00:55,330 | 7 | 134,10 | |
| 7 | 134,10 | |||
| 7 | 134,10 | |||
| 21.11.2025 | 11:59:34,048 | 50 | 134,18 | |
| 50 | 134,18 | |||
| 50 | 134,18 | |||
| 21.11.2025 | 11:59:30,224 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 21.11.2025 | 11:58:11,345 | 20 | 134,24 | |
| 20 | 134,24 | |||
| 20 | 134,24 | |||
| 21.11.2025 | 11:57:55,813 | 5 | 134,12 | |
| 5 | 134,12 | |||
| 5 | 134,12 | |||
| 21.11.2025 | 11:57:05,708 | 5 | 134,20 | |
| 5 | 134,20 | |||
| 5 | 134,20 | |||
| 21.11.2025 | 11:56:46,890 | 26 | 134,20 | |
| 26 | 134,20 | |||
| 26 | 134,20 | |||
| 21.11.2025 | 11:56:29,130 | 18 | 134,12 | |
| 18 | 134,12 | |||
| 18 | 134,12 | |||
| 21.11.2025 | 11:55:34,788 | 80 | 134,02 | |
| 80 | 134,02 | |||
| 80 | 134,02 | |||
| 21.11.2025 | 11:52:51,970 | 15 | 134,48 | |
| 15 | 134,48 | |||
| 15 | 134,48 | |||
| 21.11.2025 | 11:52:44,384 | 20 | 134,38 | |
| 20 | 134,38 | |||
| 20 | 134,38 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,10 / Ask: 155,26
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00