BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1634
1221
12,23
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 17:54:28,727 | 1 800 | 12,215 | |
| 1 800 | 12,215 | |||
| 1 800 | 12,215 | |||
| 11.08.2025 | 17:54:03,290 | 11 | 12,225 | |
| 11 | 12,225 | |||
| 11 | 12,225 | |||
| 11.08.2025 | 17:53:46,384 | 120 | 12,215 | |
| 120 | 12,215 | |||
| 120 | 12,215 | |||
| 11.08.2025 | 17:53:31,737 | 1 000 | 12,225 | |
| 1 000 | 12,225 | |||
| 1 000 | 12,225 | |||
| 11.08.2025 | 17:51:52,726 | 600 | 12,215 | |
| 110 | 12,215 | |||
| 490 | 12,215 | |||
| 600 | 12,215 | |||
| 11.08.2025 | 17:49:47,689 | 50 | 12,225 | |
| 50 | 12,225 | |||
| 50 | 12,225 | |||
| 11.08.2025 | 17:49:12,115 | 40 | 12,225 | |
| 40 | 12,225 | |||
| 40 | 12,225 | |||
| 11.08.2025 | 17:49:07,386 | 150 | 12,215 | |
| 150 | 12,215 | |||
| 150 | 12,215 | |||
| 11.08.2025 | 17:48:50,386 | 20 | 12,225 | |
| 20 | 12,225 | |||
| 20 | 12,225 | |||
| 11.08.2025 | 17:48:01,870 | 25 | 12,225 | |
| 25 | 12,225 | |||
| 25 | 12,225 | |||
| 11.08.2025 | 17:47:59,348 | 5 | 12,225 | |
| 5 | 12,225 | |||
| 5 | 12,225 | |||
| 11.08.2025 | 17:46:48,331 | 100 | 12,225 | |
| 100 | 12,225 | |||
| 100 | 12,225 | |||
| 11.08.2025 | 17:46:17,403 | 23 | 12,215 | |
| 23 | 12,215 | |||
| 23 | 12,215 | |||
| 11.08.2025 | 17:45:49,844 | 20 | 12,225 | |
| 20 | 12,225 | |||
| 20 | 12,225 | |||
| 11.08.2025 | 17:45:43,756 | 6 | 12,225 | |
| 6 | 12,225 | |||
| 6 | 12,225 | |||
| 11.08.2025 | 17:44:36,368 | 20 | 12,205 | |
| 20 | 12,205 | |||
| 20 | 12,205 | |||
| 11.08.2025 | 17:44:15,798 | 900 | 12,205 | |
| 900 | 12,205 | |||
| 900 | 12,205 | |||
| 11.08.2025 | 17:43:54,360 | 400 | 12,225 | |
| 42 | 12,225 | |||
| 358 | 12,225 | |||
| 400 | 12,225 | |||
| 11.08.2025 | 17:43:02,316 | 90 | 12,205 | |
| 90 | 12,205 | |||
| 90 | 12,205 | |||
| 11.08.2025 | 17:42:58,251 | 135 | 12,205 | |
| 135 | 12,205 | |||
| 135 | 12,205 | |||
| 11.08.2025 | 17:42:45,269 | 82 | 12,225 | |
| 82 | 12,225 | |||
| 82 | 12,225 | |||
| 11.08.2025 | 17:42:44,275 | 1 | 12,225 | |
| 1 | 12,225 | |||
| 1 | 12,225 | |||
| 11.08.2025 | 17:42:23,907 | 40 | 12,225 | |
| 40 | 12,225 | |||
| 40 | 12,225 | |||
| 11.08.2025 | 17:42:16,151 | 75 | 12,205 | |
| 75 | 12,205 | |||
| 75 | 12,205 | |||
| 11.08.2025 | 17:41:54,996 | 20 | 12,225 | |
| 20 | 12,225 | |||
| 20 | 12,225 | |||
| 11.08.2025 | 17:41:42,999 | 105 | 12,205 | |
| 42 | 12,205 | |||
| 63 | 12,205 | |||
| 105 | 12,205 | |||
| 11.08.2025 | 17:41:24,718 | 50 | 12,225 | |
| 50 | 12,225 | |||
| 50 | 12,225 | |||
| 11.08.2025 | 17:39:04,890 | 120 | 12,245 | |
| 120 | 12,245 | |||
| 120 | 12,245 | |||
| 11.08.2025 | 17:38:40,090 | 2 600 | 12,245 | |
| 2 600 | 12,245 | |||
| 2 450 | 12,245 | |||
| 150 | 12,245 | |||
| 11.08.2025 | 17:38:14,534 | 170 | 12,245 | |
| 170 | 12,245 | |||
| 170 | 12,245 | |||
| 11.08.2025 | 17:38:00,883 | 1 472 | 12,24 | |
| 1 472 | 12,24 | |||
| 1 472 | 12,24 | |||
| 11.08.2025 | 17:38:00,768 | 5 | 12,225 | |
| 5 | 12,225 | |||
| 5 | 12,225 | |||
| 11.08.2025 | 17:37:48,186 | 191 | 12,225 | |
| 191 | 12,225 | |||
| 191 | 12,225 | |||
| 11.08.2025 | 17:37:37,035 | 8 | 12,245 | |
| 8 | 12,245 | |||
| 8 | 12,245 | |||
| 11.08.2025 | 17:36:32,391 | 500 | 12,225 | |
| 500 | 12,225 | |||
| 500 | 12,225 | |||
| 11.08.2025 | 17:36:05,068 | 20 | 12,23 | |
| 20 | 12,23 | |||
| 20 | 12,23 | |||
| 11.08.2025 | 17:34:45,639 | 170 | 12,175 | |
| 170 | 12,175 | |||
| 170 | 12,175 | |||
| 11.08.2025 | 17:33:12,444 | 90 | 12,22 | |
| 90 | 12,22 | |||
| 60 | 12,22 | |||
| 30 | 12,22 | |||
| 11.08.2025 | 17:31:56,181 | 8 | 12,175 | |
| 8 | 12,175 | |||
| 8 | 12,175 | |||
| 11.08.2025 | 17:31:39,242 | 16 | 12,175 | |
| 16 | 12,175 | |||
| 16 | 12,175 | |||
| 11.08.2025 | 17:30:18,443 | 25 | 12,225 | |
| 25 | 12,225 | |||
| 25 | 12,225 | |||
| 11.08.2025 | 17:29:46,689 | 8 | 12,225 | |
| 8 | 12,225 | |||
| 8 | 12,225 | |||
| 11.08.2025 | 17:29:21,224 | 150 | 12,225 | |
| 150 | 12,225 | |||
| 150 | 12,225 | |||
| 11.08.2025 | 17:27:30,308 | 1 | 12,225 | |
| 1 | 12,225 | |||
| 1 | 12,225 | |||
| 11.08.2025 | 17:27:21,692 | 2 | 12,225 | |
| 2 | 12,225 | |||
| 2 | 12,225 | |||
| 11.08.2025 | 17:27:19,482 | 50 | 12,225 | |
| 50 | 12,225 | |||
| 50 | 12,225 | |||
| 11.08.2025 | 17:26:51,039 | 300 | 12,175 | |
| 24 | 12,175 | |||
| 44 | 12,175 | |||
| 300 | 12,175 | |||
| 232 | 12,175 | |||
| 11.08.2025 | 17:26:30,779 | 5 | 12,175 | |
| 5 | 12,175 | |||
| 5 | 12,175 | |||
| 11.08.2025 | 17:26:01,737 | 11 | 12,175 | |
| 11 | 12,175 | |||
| 11 | 12,175 | |||
| 11.08.2025 | 17:25:51,055 | 310 | 12,225 | |
| 310 | 12,225 | |||
| 310 | 12,225 | |||
| 11.08.2025 | 17:23:49,353 | 600 | 12,175 | |
| 600 | 12,175 | |||
| 600 | 12,175 | |||
| 11.08.2025 | 17:22:37,945 | 95 | 12,175 | |
| 42 | 12,175 | |||
| 95 | 12,175 | |||
| 48 | 12,175 | |||
| 5 | 12,175 | |||
| 11.08.2025 | 17:22:34,248 | 2 | 12,225 | |
| 2 | 12,225 | |||
| 2 | 12,225 | |||
| 11.08.2025 | 17:21:22,346 | 200 | 12,225 | |
| 200 | 12,225 | |||
| 200 | 12,225 | |||
| 11.08.2025 | 17:20:59,731 | 29 | 12,225 | |
| 29 | 12,225 | |||
| 29 | 12,225 | |||
| 11.08.2025 | 17:19:51,986 | 1 000 | 12,225 | |
| 1 000 | 12,225 | |||
| 1 000 | 12,225 | |||
| 11.08.2025 | 17:19:51,922 | 1 000 | 12,23 | |
| 1 000 | 12,23 | |||
| 1 000 | 12,23 | |||
| 11.08.2025 | 17:18:24,343 | 32 | 12,23 | |
| 32 | 12,23 | |||
| 32 | 12,23 | |||
| 11.08.2025 | 17:18:11,280 | 3 000 | 12,245 | |
| 3 000 | 12,245 | |||
| 3 000 | 12,245 | |||
| 11.08.2025 | 17:17:59,640 | 8 | 12,245 | |
| 8 | 12,245 | |||
| 8 | 12,245 | |||
| 11.08.2025 | 17:17:33,465 | 246 | 12,23 | |
| 246 | 12,23 | |||
| 246 | 12,23 | |||
| 11.08.2025 | 17:17:27,230 | 116 | 12,245 | |
| 116 | 12,245 | |||
| 116 | 12,245 | |||
| 11.08.2025 | 17:16:16,504 | 134 | 12,245 | |
| 34 | 12,245 | |||
| 100 | 12,245 | |||
| 48 | 12,245 | |||
| 86 | 12,245 | |||
| 11.08.2025 | 17:14:44,942 | 3 000 | 12,245 | |
| 3 000 | 12,245 | |||
| 3 000 | 12,245 | |||
| 11.08.2025 | 17:14:27,713 | 385 | 12,245 | |
| 385 | 12,245 | |||
| 385 | 12,245 | |||
| 11.08.2025 | 17:14:19,954 | 500 | 12,23 | |
| 500 | 12,23 | |||
| 500 | 12,23 | |||
| 11.08.2025 | 17:14:07,676 | 160 | 12,225 | |
| 160 | 12,225 | |||
| 160 | 12,225 | |||
| 11.08.2025 | 17:13:43,109 | 1 000 | 12,225 | |
| 1 000 | 12,225 | |||
| 1 000 | 12,225 | |||
| 11.08.2025 | 17:13:10,951 | 100 | 12,175 | |
| 100 | 12,175 | |||
| 100 | 12,175 | |||
| 11.08.2025 | 17:13:03,543 | 40 | 12,225 | |
| 40 | 12,225 | |||
| 40 | 12,225 | |||
| 11.08.2025 | 17:10:57,513 | 250 | 12,225 | |
| 18 | 12,225 | |||
| 250 | 12,225 | |||
| 232 | 12,225 | |||
| 11.08.2025 | 17:10:53,383 | 440 | 12,225 | |
| 440 | 12,225 | |||
| 440 | 12,225 | |||
| 11.08.2025 | 17:10:45,845 | 130 | 12,175 | |
| 130 | 12,175 | |||
| 48 | 12,175 | |||
| 82 | 12,175 | |||
| 11.08.2025 | 17:10:08,632 | 2 | 12,185 | |
| 2 | 12,185 | |||
| 2 | 12,185 | |||
| 11.08.2025 | 17:09:20,020 | 240 | 12,225 | |
| 240 | 12,225 | |||
| 42 | 12,225 | |||
| 198 | 12,225 | |||
| 11.08.2025 | 17:09:12,644 | 28 | 12,175 | |
| 28 | 12,175 | |||
| 28 | 12,175 | |||
| 11.08.2025 | 17:08:11,427 | 25 | 12,225 | |
| 25 | 12,225 | |||
| 25 | 12,225 | |||
| 11.08.2025 | 17:08:03,978 | 400 | 12,175 | |
| 400 | 12,175 | |||
| 400 | 12,175 | |||
| 11.08.2025 | 17:07:20,577 | 7 | 12,225 | |
| 7 | 12,225 | |||
| 7 | 12,225 | |||
| 11.08.2025 | 17:05:15,405 | 30 | 12,225 | |
| 30 | 12,225 | |||
| 30 | 12,225 | |||
| 11.08.2025 | 17:05:12,733 | 250 | 12,225 | |
| 250 | 12,225 | |||
| 250 | 12,225 | |||
| 11.08.2025 | 17:05:03,988 | 196 | 12,175 | |
| 154 | 12,175 | |||
| 196 | 12,175 | |||
| 42 | 12,175 | |||
| 11.08.2025 | 17:04:01,901 | 25 | 12,21 | |
| 25 | 12,21 | |||
| 25 | 12,21 | |||
| 11.08.2025 | 17:03:30,395 | 100 | 12,175 | |
| 100 | 12,175 | |||
| 100 | 12,175 | |||
| 11.08.2025 | 17:03:24,168 | 14 | 12,21 | |
| 14 | 12,21 | |||
| 14 | 12,21 | |||
| 11.08.2025 | 17:03:02,978 | 101 | 12,21 | |
| 101 | 12,21 | |||
| 101 | 12,21 | |||
| 11.08.2025 | 17:01:18,275 | 164 | 12,21 | |
| 164 | 12,21 | |||
| 30 | 12,21 | |||
| 134 | 12,21 | |||
| 11.08.2025 | 17:00:42,925 | 100 | 12,175 | |
| 100 | 12,175 | |||
| 100 | 12,175 | |||
| 11.08.2025 | 17:00:12,321 | 45 | 12,175 | |
| 45 | 12,175 | |||
| 45 | 12,175 | |||
| 11.08.2025 | 16:59:39,620 | 300 | 12,175 | |
| 300 | 12,175 | |||
| 300 | 12,175 | |||
| 11.08.2025 | 16:59:24,641 | 360 | 12,175 | |
| 360 | 12,175 | |||
| 360 | 12,175 | |||
| 11.08.2025 | 16:59:10,435 | 8 580 | 12,175 | |
| 8 580 | 12,175 | |||
| 8 580 | 12,175 | |||
| 11.08.2025 | 16:58:55,413 | 3 000 | 12,175 | |
| 3 000 | 12,175 | |||
| 3 000 | 12,175 | |||
| 11.08.2025 | 16:58:51,437 | 2 000 | 12,175 | |
| 2 000 | 12,175 | |||
| 2 000 | 12,175 | |||
| 11.08.2025 | 16:58:48,665 | 3 | 12,175 | |
| 3 | 12,175 | |||
| 3 | 12,175 | |||
| 11.08.2025 | 16:58:38,017 | 4 | 12,21 | |
| 2 | 12,21 | |||
| 2 | 12,21 | |||
| 4 | 12,21 | |||
| 11.08.2025 | 16:57:04,895 | 729 | 12,16 | |
| 729 | 12,16 | |||
| 729 | 12,16 | |||
| 11.08.2025 | 16:56:46,435 | 800 | 12,16 | |
| 800 | 12,16 | |||
| 800 | 12,16 | |||
| 11.08.2025 | 16:55:56,653 | 66 | 12,16 | |
| 66 | 12,16 | |||
| 66 | 12,16 | |||
| 11.08.2025 | 16:55:22,746 | 2 | 12,21 | |
| 2 | 12,21 | |||
| 2 | 12,21 | |||
| 11.08.2025 | 16:54:37,822 | 8 | 12,21 | |
| 8 | 12,21 | |||
| 8 | 12,21 | |||
| 11.08.2025 | 16:54:31,136 | 100 | 12,21 | |
| 100 | 12,21 | |||
| 100 | 12,21 | |||
| 11.08.2025 | 16:54:17,396 | 45 | 12,16 | |
| 45 | 12,16 | |||
| 45 | 12,16 | |||
| 11.08.2025 | 16:53:20,299 | 2 000 | 12,195 | |
| 1 000 | 12,195 | |||
| 2 000 | 12,195 | |||
| 1 000 | 12,195 | |||
| 11.08.2025 | 16:53:18,821 | 914 | 12,20 | |
| 914 | 12,20 | |||
| 40 | 12,20 | |||
| 246 | 12,20 | |||
| 333 | 12,20 | |||
| 262 | 12,20 | |||
| 33 | 12,20 | |||
| 11.08.2025 | 16:53:17,122 | 5 000 | 12,21 | |
| 5 000 | 12,21 | |||
| 5 000 | 12,21 | |||
| 11.08.2025 | 16:53:11,246 | 3 000 | 12,215 | |
| 3 000 | 12,215 | |||
| 3 000 | 12,215 | |||
| 11.08.2025 | 16:52:18,152 | 3 000 | 12,215 | |
| 3 000 | 12,215 | |||
| 3 000 | 12,215 | |||
| 11.08.2025 | 16:51:58,115 | 50 | 12,225 | |
| 50 | 12,225 | |||
| 50 | 12,225 | |||
| 11.08.2025 | 16:51:47,255 | 100 | 12,225 | |
| 100 | 12,225 | |||
| 100 | 12,225 | |||
| 11.08.2025 | 16:50:26,588 | 5 | 12,225 | |
| 5 | 12,225 | |||
| 5 | 12,225 | |||
| 11.08.2025 | 16:49:04,513 | 80 | 12,215 | |
| 80 | 12,215 | |||
| 80 | 12,215 | |||
| 11.08.2025 | 16:48:59,216 | 8 | 12,245 | |
| 8 | 12,245 | |||
| 8 | 12,245 | |||
| 11.08.2025 | 16:48:51,932 | 8 | 12,245 | |
| 8 | 12,245 | |||
| 8 | 12,245 | |||
| 11.08.2025 | 16:48:31,668 | 82 | 12,245 | |
| 42 | 12,245 | |||
| 82 | 12,245 | |||
| 40 | 12,245 | |||
| 11.08.2025 | 16:48:23,299 | 500 | 12,205 | |
| 40 | 12,205 | |||
| 460 | 12,205 | |||
| 500 | 12,205 | |||
| 11.08.2025 | 16:47:29,921 | 95 | 12,245 | |
| 95 | 12,245 | |||
| 95 | 12,245 | |||
| 11.08.2025 | 16:47:13,120 | 7 | 12,245 | |
| 7 | 12,245 | |||
| 7 | 12,245 | |||
| 11.08.2025 | 16:46:14,154 | 750 | 12,205 | |
| 750 | 12,205 | |||
| 708 | 12,205 | |||
| 42 | 12,205 | |||
| 11.08.2025 | 16:44:36,814 | 15 500 | 12,25 | |
| 412 | 12,25 | |||
| 5 000 | 12,25 | |||
| 500 | 12,25 | |||
| 15 500 | 12,25 | |||
| 1 000 | 12,25 | |||
| 1 000 | 12,25 | |||
| 210 | 12,25 | |||
| 7 378 | 12,25 | |||
| 11.08.2025 | 16:44:36,743 | 1 000 | 12,235 | |
| 1 000 | 12,235 | |||
| 1 000 | 12,235 | |||
| 11.08.2025 | 16:43:40,237 | 3 000 | 12,225 | |
| 80 | 12,225 | |||
| 2 920 | 12,225 | |||
| 3 000 | 12,225 | |||
| 11.08.2025 | 16:43:36,179 | 600 | 12,235 | |
| 600 | 12,235 | |||
| 600 | 12,235 | |||
| 11.08.2025 | 16:43:02,257 | 10 | 12,21 | |
| 10 | 12,21 | |||
| 10 | 12,21 | |||
| 11.08.2025 | 16:41:40,523 | 80 | 12,235 | |
| 80 | 12,235 | |||
| 80 | 12,235 | |||
| 11.08.2025 | 16:41:40,143 | 15 | 12,205 | |
| 15 | 12,205 | |||
| 15 | 12,205 | |||
| 11.08.2025 | 16:41:39,688 | 20 | 12,235 | |
| 20 | 12,235 | |||
| 20 | 12,235 | |||
| 11.08.2025 | 16:41:34,619 | 115 | 12,235 | |
| 115 | 12,235 | |||
| 115 | 12,235 | |||
| 11.08.2025 | 16:40:39,633 | 1 | 12,205 | |
| 1 | 12,205 | |||
| 1 | 12,205 | |||
| 11.08.2025 | 16:38:32,358 | 690 | 12,205 | |
| 690 | 12,205 | |||
| 690 | 12,205 | |||
| 11.08.2025 | 16:34:21,946 | 15 | 12,235 | |
| 15 | 12,235 | |||
| 15 | 12,235 | |||
| 11.08.2025 | 16:33:49,750 | 3 | 12,205 | |
| 3 | 12,205 | |||
| 3 | 12,205 | |||
| 11.08.2025 | 16:33:36,757 | 23 | 12,205 | |
| 23 | 12,205 | |||
| 23 | 12,205 | |||
| 11.08.2025 | 16:33:29,529 | 1 | 12,23 | |
| 1 | 12,23 | |||
| 1 | 12,23 | |||
| 11.08.2025 | 16:33:29,289 | 150 | 12,23 | |
| 150 | 12,23 | |||
| 150 | 12,23 | |||
| 11.08.2025 | 16:33:04,777 | 409 | 12,235 | |
| 409 | 12,235 | |||
| 409 | 12,235 | |||
| 11.08.2025 | 16:33:04,348 | 20 | 12,235 | |
| 20 | 12,235 | |||
| 20 | 12,235 | |||
| 11.08.2025 | 16:32:35,357 | 134 | 12,235 | |
| 134 | 12,235 | |||
| 134 | 12,235 | |||
| 11.08.2025 | 16:31:54,130 | 17 | 12,235 | |
| 17 | 12,235 | |||
| 17 | 12,235 | |||
| 11.08.2025 | 16:31:39,784 | 200 | 12,235 | |
| 200 | 12,235 | |||
| 200 | 12,235 | |||
| 11.08.2025 | 16:31:18,743 | 150 | 12,205 | |
| 40 | 12,205 | |||
| 110 | 12,205 | |||
| 150 | 12,205 | |||
| 11.08.2025 | 16:30:56,634 | 20 | 12,205 | |
| 20 | 12,205 | |||
| 20 | 12,205 | |||
| 11.08.2025 | 16:30:23,831 | 40 | 12,235 | |
| 20 | 12,235 | |||
| 20 | 12,235 | |||
| 40 | 12,235 | |||
| 11.08.2025 | 16:29:36,218 | 1 | 12,235 | |
| 1 | 12,235 | |||
| 1 | 12,235 | |||
| 11.08.2025 | 16:27:10,857 | 30 | 12,205 | |
| 30 | 12,205 | |||
| 30 | 12,205 | |||
| 11.08.2025 | 16:27:05,226 | 900 | 12,235 | |
| 40 | 12,235 | |||
| 818 | 12,235 | |||
| 42 | 12,235 | |||
| 900 | 12,235 | |||
| 11.08.2025 | 16:26:24,836 | 175 | 12,205 | |
| 175 | 12,205 | |||
| 175 | 12,205 | |||
| 11.08.2025 | 16:25:27,504 | 460 | 12,20 | |
| 60 | 12,20 | |||
| 460 | 12,20 | |||
| 100 | 12,20 | |||
| 300 | 12,20 | |||
| 11.08.2025 | 16:24:44,346 | 1 000 | 12,195 | |
| 1 000 | 12,195 | |||
| 950 | 12,195 | |||
| 50 | 12,195 | |||
| 11.08.2025 | 16:23:49,672 | 1 | 12,23 | |
| 1 | 12,23 | |||
| 1 | 12,23 | |||
| 11.08.2025 | 16:23:07,107 | 1 100 | 12,13 | |
| 1 100 | 12,13 | |||
| 516 | 12,13 | |||
| 42 | 12,13 | |||
| 200 | 12,13 | |||
| 42 | 12,13 | |||
| 300 | 12,13 | |||
| 11.08.2025 | 16:23:01,637 | 1 000 | 12,155 | |
| 1 000 | 12,155 | |||
| 1 000 | 12,155 | |||
| 11.08.2025 | 16:22:26,502 | 600 | 12,19 | |
| 600 | 12,19 | |||
| 600 | 12,19 | |||
| 11.08.2025 | 16:22:25,196 | 1 000 | 12,185 | |
| 1 000 | 12,185 | |||
| 1 000 | 12,185 | |||
| 11.08.2025 | 16:22:15,100 | 1 000 | 12,185 | |
| 1 000 | 12,185 | |||
| 1 000 | 12,185 | |||
| 11.08.2025 | 16:22:04,291 | 1 000 | 12,185 | |
| 1 000 | 12,185 | |||
| 1 000 | 12,185 | |||
| 11.08.2025 | 16:21:50,938 | 1 | 12,185 | |
| 1 | 12,185 | |||
| 1 | 12,185 | |||
| 11.08.2025 | 16:21:50,414 | 900 | 12,155 | |
| 814 | 12,155 | |||
| 900 | 12,155 | |||
| 44 | 12,155 | |||
| 42 | 12,155 | |||
| 11.08.2025 | 16:19:49,478 | 131 | 12,195 | |
| 46 | 12,195 | |||
| 85 | 12,195 | |||
| 131 | 12,195 | |||
| 11.08.2025 | 16:18:56,262 | 41 | 12,235 | |
| 41 | 12,235 | |||
| 41 | 12,235 | |||
| 11.08.2025 | 16:18:34,533 | 80 | 12,235 | |
| 48 | 12,235 | |||
| 32 | 12,235 | |||
| 80 | 12,235 | |||
| 11.08.2025 | 16:17:47,004 | 1 000 | 12,17 | |
| 1 000 | 12,17 | |||
| 1 000 | 12,17 | |||
| 11.08.2025 | 16:17:46,836 | 30 | 12,17 | |
| 30 | 12,17 | |||
| 30 | 12,17 | |||
| 11.08.2025 | 16:17:42,397 | 222 | 12,17 | |
| 222 | 12,17 | |||
| 222 | 12,17 | |||
| 11.08.2025 | 16:17:35,803 | 60 | 12,17 | |
| 60 | 12,17 | |||
| 48 | 12,17 | |||
| 12 | 12,17 | |||
| 11.08.2025 | 16:17:12,361 | 20 | 12,17 | |
| 20 | 12,17 | |||
| 20 | 12,17 | |||
| 11.08.2025 | 16:16:48,700 | 1 200 | 12,195 | |
| 1 200 | 12,195 | |||
| 1 200 | 12,195 | |||
| 11.08.2025 | 16:16:30,373 | 1 200 | 12,20 | |
| 1 200 | 12,20 | |||
| 1 200 | 12,20 | |||
| 11.08.2025 | 16:16:13,366 | 41 | 12,235 | |
| 41 | 12,235 | |||
| 41 | 12,235 | |||
| 11.08.2025 | 16:15:54,036 | 35 | 12,235 | |
| 35 | 12,235 | |||
| 35 | 12,235 | |||
| 11.08.2025 | 16:15:51,924 | 168 | 12,20 | |
| 168 | 12,20 | |||
| 168 | 12,20 | |||
| 11.08.2025 | 16:15:24,369 | 20 | 12,235 | |
| 20 | 12,235 | |||
| 20 | 12,235 | |||
| 11.08.2025 | 16:14:50,192 | 1 500 | 12,235 | |
| 1 500 | 12,235 | |||
| 300 | 12,235 | |||
| 1 200 | 12,235 | |||
| 11.08.2025 | 16:14:37,375 | 1 000 | 12,195 | |
| 1 000 | 12,195 | |||
| 1 000 | 12,195 | |||
| 11.08.2025 | 16:14:37,319 | 1 000 | 12,195 | |
| 1 000 | 12,195 | |||
| 1 000 | 12,195 | |||
| 11.08.2025 | 16:14:34,343 | 1 000 | 12,19 | |
| 1 000 | 12,19 | |||
| 60 | 12,19 | |||
| 130 | 12,19 | |||
| 180 | 12,19 | |||
| 48 | 12,19 | |||
| 582 | 12,19 | |||
| 11.08.2025 | 16:14:03,330 | 1 000 | 12,175 | |
| 1 000 | 12,175 | |||
| 1 000 | 12,175 | |||
| 11.08.2025 | 16:13:53,348 | 1 000 | 12,175 | |
| 1 000 | 12,175 | |||
| 1 000 | 12,175 | |||
| 11.08.2025 | 16:13:53,221 | 75 | 12,17 | |
| 75 | 12,17 | |||
| 75 | 12,17 | |||
| 11.08.2025 | 16:13:52,932 | 42 | 12,175 | |
| 42 | 12,175 | |||
| 42 | 12,175 | |||
| 11.08.2025 | 16:11:28,435 | 12 | 12,16 | |
| 12 | 12,16 | |||
| 12 | 12,16 | |||
| 11.08.2025 | 16:11:18,806 | 70 | 12,23 | |
| 70 | 12,23 | |||
| 70 | 12,23 | |||
| 11.08.2025 | 16:10:58,124 | 15 | 12,16 | |
| 15 | 12,16 | |||
| 15 | 12,16 | |||
| 11.08.2025 | 16:09:26,812 | 80 | 12,155 | |
| 80 | 12,155 | |||
| 80 | 12,155 | |||
| 11.08.2025 | 16:09:13,179 | 7 | 12,155 | |
| 7 | 12,155 | |||
| 7 | 12,155 | |||
| 11.08.2025 | 16:09:08,317 | 70 | 12,155 | |
| 70 | 12,155 | |||
| 70 | 12,155 | |||
| 11.08.2025 | 16:08:53,215 | 100 | 12,23 | |
| 100 | 12,23 | |||
| 100 | 12,23 | |||
| 11.08.2025 | 16:08:30,611 | 100 | 12,23 | |
| 100 | 12,23 | |||
| 100 | 12,23 | |||
| 11.08.2025 | 16:07:48,548 | 3 | 12,155 | |
| 3 | 12,155 | |||
| 3 | 12,155 | |||
| 11.08.2025 | 16:07:42,004 | 3 | 12,235 | |
| 3 | 12,235 | |||
| 3 | 12,235 | |||
| 11.08.2025 | 16:07:06,539 | 60 | 12,155 | |
| 60 | 12,155 | |||
| 12 | 12,155 | |||
| 48 | 12,155 | |||
| 11.08.2025 | 16:06:36,355 | 200 | 12,235 | |
| 200 | 12,235 | |||
| 200 | 12,235 | |||
| 11.08.2025 | 16:06:05,350 | 45 | 12,235 | |
| 45 | 12,235 | |||
| 45 | 12,235 | |||
| 11.08.2025 | 16:06:01,844 | 12 | 12,205 | |
| 12 | 12,205 | |||
| 12 | 12,205 | |||
| 11.08.2025 | 16:05:26,635 | 44 | 12,185 | |
| 44 | 12,185 | |||
| 44 | 12,185 | |||
| 11.08.2025 | 16:05:26,556 | 5 | 12,235 | |
| 5 | 12,235 | |||
| 5 | 12,235 | |||
| 11.08.2025 | 16:04:08,703 | 20 | 12,245 | |
| 20 | 12,245 | |||
| 20 | 12,245 | |||
| 11.08.2025 | 16:02:53,047 | 9 | 12,245 | |
| 9 | 12,245 | |||
| 9 | 12,245 | |||
| 11.08.2025 | 16:02:49,228 | 2 000 | 12,245 | |
| 2 000 | 12,245 | |||
| 2 000 | 12,245 | |||
| 11.08.2025 | 16:02:39,377 | 3 000 | 12,245 | |
| 3 000 | 12,245 | |||
| 3 000 | 12,245 | |||
| 11.08.2025 | 16:02:06,455 | 470 | 12,245 | |
| 470 | 12,245 | |||
| 470 | 12,245 | |||
| 11.08.2025 | 16:02:06,179 | 3 000 | 12,245 | |
| 3 000 | 12,245 | |||
| 3 000 | 12,245 | |||
| 11.08.2025 | 16:02:05,934 | 3 000 | 12,245 | |
| 3 000 | 12,245 | |||
| 3 000 | 12,245 | |||
| 11.08.2025 | 16:02:00,010 | 3 530 | 12,245 | |
| 500 | 12,245 | |||
| 30 | 12,245 | |||
| 3 000 | 12,245 | |||
| 3 530 | 12,245 | |||
| 11.08.2025 | 16:01:58,774 | 122 | 12,135 | |
| 19 | 12,135 | |||
| 44 | 12,135 | |||
| 122 | 12,135 | |||
| 59 | 12,135 | |||
| 11.08.2025 | 16:01:23,358 | 2 051 | 12,235 | |
| 2 051 | 12,235 | |||
| 30 | 12,235 | |||
| 160 | 12,235 | |||
| 1 672 | 12,235 | |||
| 54 | 12,235 | |||
| 135 | 12,235 | |||
| 11.08.2025 | 16:00:43,267 | 1 000 | 12,195 | |
| 1 000 | 12,195 | |||
| 1 000 | 12,195 | |||
| 11.08.2025 | 16:00:41,394 | 19 | 12,20 | |
| 19 | 12,20 | |||
| 19 | 12,20 | |||
| 11.08.2025 | 16:00:14,947 | 360 | 12,195 | |
| 360 | 12,195 | |||
| 360 | 12,195 | |||
| 11.08.2025 | 16:00:00,520 | 83 | 12,20 | |
| 83 | 12,20 | |||
| 83 | 12,20 | |||
| 11.08.2025 | 15:57:28,134 | 12 | 12,195 | |
| 12 | 12,195 | |||
| 12 | 12,195 | |||
| 11.08.2025 | 15:57:17,234 | 4 | 12,125 | |
| 4 | 12,125 | |||
| 4 | 12,125 | |||
| 11.08.2025 | 15:56:50,490 | 1 000 | 12,155 | |
| 166 | 12,155 | |||
| 42 | 12,155 | |||
| 1 000 | 12,155 | |||
| 792 | 12,155 | |||
| 11.08.2025 | 15:56:24,703 | 418 | 12,195 | |
| 418 | 12,195 | |||
| 418 | 12,195 | |||
| 11.08.2025 | 15:55:49,244 | 42 | 12,195 | |
| 42 | 12,195 | |||
| 42 | 12,195 | |||
| 11.08.2025 | 15:55:22,278 | 1 100 | 12,195 | |
| 1 100 | 12,195 | |||
| 1 100 | 12,195 | |||
| 11.08.2025 | 15:55:01,605 | 40 | 12,195 | |
| 40 | 12,195 | |||
| 40 | 12,195 | |||
| 11.08.2025 | 15:53:52,667 | 26 | 12,20 | |
| 26 | 12,20 | |||
| 26 | 12,20 | |||
| 11.08.2025 | 15:51:48,763 | 80 | 12,235 | |
| 80 | 12,235 | |||
| 80 | 12,235 | |||
| 11.08.2025 | 15:51:19,084 | 50 | 12,20 | |
| 50 | 12,20 | |||
| 50 | 12,20 | |||
| 11.08.2025 | 15:51:11,564 | 300 | 12,20 | |
| 300 | 12,20 | |||
| 300 | 12,20 | |||
| 11.08.2025 | 15:50:57,662 | 99 | 12,235 | |
| 99 | 12,235 | |||
| 99 | 12,235 | |||
| 11.08.2025 | 15:50:43,467 | 6 | 12,235 | |
| 6 | 12,235 | |||
| 6 | 12,235 | |||
| 11.08.2025 | 15:50:27,251 | 300 | 12,20 | |
| 300 | 12,20 | |||
| 300 | 12,20 | |||
| 11.08.2025 | 15:49:59,079 | 80 | 12,235 | |
| 38 | 12,235 | |||
| 80 | 12,235 | |||
| 42 | 12,235 | |||
| 11.08.2025 | 15:49:51,824 | 360 | 12,20 | |
| 360 | 12,20 | |||
| 360 | 12,20 | |||
| 11.08.2025 | 15:49:39,070 | 12 | 12,20 | |
| 12 | 12,20 | |||
| 12 | 12,20 | |||
| 11.08.2025 | 15:49:22,912 | 50 | 12,20 | |
| 50 | 12,20 | |||
| 50 | 12,20 | |||
| 11.08.2025 | 15:49:06,929 | 60 | 12,20 | |
| 60 | 12,20 | |||
| 60 | 12,20 | |||
| 11.08.2025 | 15:47:24,509 | 311 | 12,20 | |
| 311 | 12,20 | |||
| 42 | 12,20 | |||
| 269 | 12,20 | |||
| 11.08.2025 | 15:47:20,767 | 16 | 12,235 | |
| 16 | 12,235 | |||
| 16 | 12,235 | |||
| 11.08.2025 | 15:47:19,152 | 3 | 12,20 | |
| 3 | 12,20 | |||
| 3 | 12,20 | |||
| 11.08.2025 | 15:46:54,200 | 1 | 12,235 | |
| 1 | 12,235 | |||
| 1 | 12,235 | |||
| 11.08.2025 | 15:46:34,864 | 18 | 12,20 | |
| 18 | 12,20 | |||
| 18 | 12,20 | |||
| 11.08.2025 | 15:45:22,456 | 600 | 12,20 | |
| 600 | 12,20 | |||
| 600 | 12,20 | |||
| 11.08.2025 | 15:44:49,750 | 2 634 | 12,20 | |
| 2 634 | 12,20 | |||
| 2 634 | 12,20 | |||
| 11.08.2025 | 15:44:34,621 | 1 | 12,245 | |
| 1 | 12,245 | |||
| 1 | 12,245 | |||
| 11.08.2025 | 15:44:06,561 | 100 | 12,20 | |
| 100 | 12,20 | |||
| 100 | 12,20 | |||
| 11.08.2025 | 15:42:41,737 | 3 000 | 12,20 | |
| 3 000 | 12,20 | |||
| 496 | 12,20 | |||
| 2 504 | 12,20 | |||
| 11.08.2025 | 15:42:27,406 | 90 | 12,20 | |
| 90 | 12,20 | |||
| 90 | 12,20 | |||
| 11.08.2025 | 15:38:49,826 | 50 | 12,245 | |
| 50 | 12,245 | |||
| 50 | 12,245 | |||
| 11.08.2025 | 15:36:40,459 | 350 | 12,245 | |
| 350 | 12,245 | |||
| 350 | 12,245 | |||
| 11.08.2025 | 15:36:07,291 | 1 | 12,20 | |
| 1 | 12,20 | |||
| 1 | 12,20 | |||
| 11.08.2025 | 15:35:40,068 | 97 | 12,245 | |
| 97 | 12,245 | |||
| 97 | 12,245 | |||
| 11.08.2025 | 15:35:34,779 | 300 | 12,245 | |
| 300 | 12,245 | |||
| 300 | 12,245 | |||
| 11.08.2025 | 15:35:28,506 | 21 | 12,245 | |
| 21 | 12,245 | |||
| 21 | 12,245 | |||
| 11.08.2025 | 15:35:15,146 | 40 | 12,245 | |
| 40 | 12,245 | |||
| 40 | 12,245 | |||
| 11.08.2025 | 15:34:34,881 | 240 | 12,20 | |
| 240 | 12,20 | |||
| 240 | 12,20 | |||
| 11.08.2025 | 15:34:06,128 | 342 | 12,20 | |
| 342 | 12,20 | |||
| 342 | 12,20 | |||
| 11.08.2025 | 15:33:54,162 | 1 090 | 12,22 | |
| 90 | 12,22 | |||
| 1 090 | 12,22 | |||
| 1 000 | 12,22 | |||
| 11.08.2025 | 15:33:52,553 | 3 474 | 12,20 | |
| 250 | 12,20 | |||
| 193 | 12,20 | |||
| 493 | 12,20 | |||
| 350 | 12,20 | |||
| 1 000 | 12,20 | |||
| 90 | 12,20 | |||
| 3 000 | 12,20 | |||
| 24 | 12,20 | |||
| 30 | 12,20 | |||
| 1 000 | 12,20 | |||
| 1 | 12,20 | |||
| 377 | 12,20 | |||
| 50 | 12,20 | |||
| 90 | 12,20 | |||
| 11.08.2025 | 15:32:07,218 | 3 000 | 12,195 | |
| 3 000 | 12,195 | |||
| 3 000 | 12,195 | |||
| 11.08.2025 | 15:32:02,314 | 7 500 | 12,18 | |
| 7 500 | 12,18 | |||
| 7 | 12,18 | |||
| 7 493 | 12,18 | |||
| 11.08.2025 | 15:30:39,012 | 3 000 | 12,175 | |
| 3 000 | 12,175 | |||
| 3 000 | 12,175 | |||
| 11.08.2025 | 15:30:20,921 | 1 500 | 12,175 | |
| 1 500 | 12,175 | |||
| 1 500 | 12,175 | |||
| 11.08.2025 | 15:29:58,110 | 60 | 12,145 | |
| 60 | 12,145 | |||
| 60 | 12,145 | |||
| 11.08.2025 | 15:28:50,432 | 150 | 12,15 | |
| 150 | 12,15 | |||
| 150 | 12,15 | |||
| 11.08.2025 | 15:28:25,532 | 163 | 12,145 | |
| 163 | 12,145 | |||
| 163 | 12,145 | |||
| 11.08.2025 | 15:28:25,473 | 3 042 | 12,145 | |
| 3 042 | 12,145 | |||
| 3 000 | 12,145 | |||
| 42 | 12,145 | |||
| 11.08.2025 | 15:27:44,446 | 4 | 12,145 | |
| 4 | 12,145 | |||
| 4 | 12,145 | |||
| 11.08.2025 | 15:27:40,846 | 390 | 12,12 | |
| 390 | 12,12 | |||
| 42 | 12,12 | |||
| 348 | 12,12 | |||
| 11.08.2025 | 15:27:20,700 | 3 | 12,12 | |
| 3 | 12,12 | |||
| 3 | 12,12 | |||
| 11.08.2025 | 15:27:13,257 | 9 | 12,15 | |
| 9 | 12,15 | |||
| 9 | 12,15 | |||
| 11.08.2025 | 15:26:42,913 | 165 | 12,125 | |
| 165 | 12,125 | |||
| 135 | 12,125 | |||
| 30 | 12,125 | |||
| 11.08.2025 | 15:25:29,653 | 6 000 | 12,145 | |
| 6 000 | 12,145 | |||
| 6 000 | 12,145 | |||
| 11.08.2025 | 15:24:56,630 | 3 000 | 12,14 | |
| 3 000 | 12,14 | |||
| 3 000 | 12,14 | |||
| 11.08.2025 | 15:24:45,479 | 3 000 | 12,14 | |
| 3 000 | 12,14 | |||
| 3 000 | 12,14 | |||
| 11.08.2025 | 15:24:34,323 | 3 000 | 12,14 | |
| 3 000 | 12,14 | |||
| 3 000 | 12,14 | |||
| 11.08.2025 | 15:23:57,013 | 3 000 | 12,14 | |
| 3 000 | 12,14 | |||
| 3 000 | 12,14 | |||
| 11.08.2025 | 15:23:30,981 | 60 | 12,14 | |
| 60 | 12,14 | |||
| 60 | 12,14 | |||
| 11.08.2025 | 15:23:13,698 | 50 | 12,12 | |
| 8 | 12,12 | |||
| 42 | 12,12 | |||
| 50 | 12,12 | |||
| 11.08.2025 | 15:22:57,619 | 2 661 | 12,14 | |
| 60 | 12,14 | |||
| 2 601 | 12,14 | |||
| 2 661 | 12,14 | |||
| 11.08.2025 | 15:22:44,984 | 2 | 12,14 | |
| 2 | 12,14 | |||
| 2 | 12,14 | |||
| 11.08.2025 | 15:22:21,490 | 2 096 | 12,12 | |
| 41 | 12,12 | |||
| 250 | 12,12 | |||
| 5 | 12,12 | |||
| 500 | 12,12 | |||
| 900 | 12,12 | |||
| 100 | 12,12 | |||
| 100 | 12,12 | |||
| 2 096 | 12,12 | |||
| 200 | 12,12 | |||
| 11.08.2025 | 15:22:07,341 | 1 404 | 12,125 | |
| 1 404 | 12,125 | |||
| 1 404 | 12,125 | |||
| 11.08.2025 | 15:22:07,258 | 2 096 | 12,125 | |
| 2 096 | 12,125 | |||
| 2 096 | 12,125 | |||
| 11.08.2025 | 15:21:59,928 | 1 | 12,14 | |
| 1 | 12,14 | |||
| 1 | 12,14 | |||
| 11.08.2025 | 15:21:24,039 | 316 | 12,14 | |
| 316 | 12,14 | |||
| 316 | 12,14 | |||
| 11.08.2025 | 15:21:00,846 | 17 | 12,14 | |
| 17 | 12,14 | |||
| 17 | 12,14 | |||
| 11.08.2025 | 15:20:48,592 | 10 | 12,14 | |
| 10 | 12,14 | |||
| 10 | 12,14 | |||
| 11.08.2025 | 15:20:44,590 | 100 | 12,125 | |
| 100 | 12,125 | |||
| 100 | 12,125 | |||
| 11.08.2025 | 15:19:35,977 | 48 | 12,14 | |
| 48 | 12,14 | |||
| 48 | 12,14 | |||
| 11.08.2025 | 15:19:34,500 | 164 | 12,14 | |
| 42 | 12,14 | |||
| 164 | 12,14 | |||
| 32 | 12,14 | |||
| 90 | 12,14 | |||
| 11.08.2025 | 15:18:09,884 | 10 | 12,14 | |
| 10 | 12,14 | |||
| 10 | 12,14 | |||
| 11.08.2025 | 15:17:53,998 | 736 | 12,125 | |
| 42 | 12,125 | |||
| 694 | 12,125 | |||
| 736 | 12,125 | |||
| 11.08.2025 | 15:17:18,286 | 100 | 12,14 | |
| 100 | 12,14 | |||
| 100 | 12,14 | |||
| 11.08.2025 | 15:15:17,374 | 50 | 12,14 | |
| 50 | 12,14 | |||
| 50 | 12,14 | |||
| 11.08.2025 | 15:14:58,667 | 1 | 12,14 | |
| 1 | 12,14 | |||
| 1 | 12,14 | |||
| 11.08.2025 | 15:14:49,151 | 3 000 | 12,14 | |
| 3 000 | 12,14 | |||
| 3 000 | 12,14 | |||
| 11.08.2025 | 15:14:37,894 | 300 | 12,14 | |
| 300 | 12,14 | |||
| 300 | 12,14 | |||
| 11.08.2025 | 15:14:34,472 | 20 | 12,14 | |
| 20 | 12,14 | |||
| 20 | 12,14 | |||
| 11.08.2025 | 15:14:27,256 | 150 | 12,14 | |
| 150 | 12,14 | |||
| 150 | 12,14 | |||
| 11.08.2025 | 15:13:51,032 | 700 | 12,14 | |
| 700 | 12,14 | |||
| 700 | 12,14 | |||
| 11.08.2025 | 15:12:51,641 | 32 | 12,125 | |
| 32 | 12,125 | |||
| 32 | 12,125 | |||
| 11.08.2025 | 15:12:00,644 | 2 | 12,125 | |
| 2 | 12,125 | |||
| 2 | 12,125 | |||
| 11.08.2025 | 15:11:49,186 | 100 | 12,14 | |
| 100 | 12,14 | |||
| 100 | 12,14 | |||
| 11.08.2025 | 15:11:29,550 | 400 | 12,14 | |
| 400 | 12,14 | |||
| 42 | 12,14 | |||
| 58 | 12,14 | |||
| 300 | 12,14 | |||
| 11.08.2025 | 15:11:07,156 | 60 | 12,14 | |
| 60 | 12,14 | |||
| 60 | 12,14 | |||
| 11.08.2025 | 15:10:46,281 | 70 | 12,125 | |
| 70 | 12,125 | |||
| 70 | 12,125 | |||
| 11.08.2025 | 15:07:34,213 | 75 | 12,125 | |
| 33 | 12,125 | |||
| 75 | 12,125 | |||
| 42 | 12,125 | |||
| 11.08.2025 | 15:06:29,401 | 2 | 12,14 | |
| 2 | 12,14 | |||
| 2 | 12,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 488,00
Ask: 0,00
Umsatz: 220 215 TEUR -
Nvidia Corp.
Bid: 157,82 / Ask: 157,90
Umsatz: 53 727 TEUR -
RENK Group AG
Bid: 58,32 / Ask: 58,55
Umsatz: 31 965 TEUR -
Novo-Nordisk AS
Bid: 43,33 / Ask: 43,50
Umsatz: 31 868 TEUR -
Palantir Technologies Inc.
Bid: 159,52 / Ask: 159,68
Umsatz: 30 134 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 19:04:30
Letzte Aktualisierung:
11.08.2025 @ 19:04:30