Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1564
1547
554,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 20:01:37,854 | 30 | 557,60 | |
| 30 | 557,60 | |||
| 30 | 557,60 | |||
| 05.11.2025 | 20:00:56,403 | 26 | 557,90 | |
| 26 | 557,90 | |||
| 26 | 557,90 | |||
| 05.11.2025 | 20:00:55,607 | 9 | 557,90 | |
| 9 | 557,90 | |||
| 9 | 557,90 | |||
| 05.11.2025 | 20:00:51,499 | 4 | 557,90 | |
| 4 | 557,90 | |||
| 4 | 557,90 | |||
| 05.11.2025 | 19:59:58,036 | 50 | 557,80 | |
| 10 | 557,80 | |||
| 50 | 557,80 | |||
| 40 | 557,80 | |||
| 05.11.2025 | 19:59:55,255 | 3 | 557,80 | |
| 3 | 557,80 | |||
| 3 | 557,80 | |||
| 05.11.2025 | 19:59:45,511 | 1 | 557,30 | |
| 1 | 557,30 | |||
| 1 | 557,30 | |||
| 05.11.2025 | 19:57:40,445 | 6 | 557,20 | |
| 6 | 557,20 | |||
| 6 | 557,20 | |||
| 05.11.2025 | 19:57:27,130 | 2 | 557,20 | |
| 2 | 557,20 | |||
| 2 | 557,20 | |||
| 05.11.2025 | 19:57:01,743 | 18 | 557,50 | |
| 18 | 557,50 | |||
| 18 | 557,50 | |||
| 05.11.2025 | 19:56:41,284 | 1 | 557,50 | |
| 1 | 557,50 | |||
| 1 | 557,50 | |||
| 05.11.2025 | 19:56:29,829 | 2 | 557,50 | |
| 2 | 557,50 | |||
| 2 | 557,50 | |||
| 05.11.2025 | 19:56:04,662 | 3 | 557,50 | |
| 3 | 557,50 | |||
| 3 | 557,50 | |||
| 05.11.2025 | 19:55:44,543 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 05.11.2025 | 19:55:31,035 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 05.11.2025 | 19:55:27,920 | 2 | 557,60 | |
| 2 | 557,60 | |||
| 2 | 557,60 | |||
| 05.11.2025 | 19:55:18,292 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 05.11.2025 | 19:55:04,105 | 4 | 557,70 | |
| 4 | 557,70 | |||
| 4 | 557,70 | |||
| 05.11.2025 | 19:54:13,437 | 5 | 557,80 | |
| 5 | 557,80 | |||
| 5 | 557,80 | |||
| 05.11.2025 | 19:53:28,850 | 2 | 558,10 | |
| 2 | 558,10 | |||
| 2 | 558,10 | |||
| 05.11.2025 | 19:53:28,719 | 4 | 558,10 | |
| 4 | 558,10 | |||
| 4 | 558,10 | |||
| 05.11.2025 | 19:53:23,578 | 20 | 558,00 | |
| 20 | 558,00 | |||
| 20 | 558,00 | |||
| 05.11.2025 | 19:52:34,004 | 3 | 557,70 | |
| 3 | 557,70 | |||
| 3 | 557,70 | |||
| 05.11.2025 | 19:52:13,287 | 1 | 558,20 | |
| 1 | 558,20 | |||
| 1 | 558,20 | |||
| 05.11.2025 | 19:52:08,866 | 2 | 558,20 | |
| 2 | 558,20 | |||
| 2 | 558,20 | |||
| 05.11.2025 | 19:51:40,886 | 1 | 558,20 | |
| 1 | 558,20 | |||
| 1 | 558,20 | |||
| 05.11.2025 | 19:51:13,334 | 3 | 558,00 | |
| 3 | 558,00 | |||
| 3 | 558,00 | |||
| 05.11.2025 | 19:50:54,429 | 4 | 558,10 | |
| 4 | 558,10 | |||
| 4 | 558,10 | |||
| 05.11.2025 | 19:50:53,792 | 2 | 558,10 | |
| 2 | 558,10 | |||
| 2 | 558,10 | |||
| 05.11.2025 | 19:50:17,998 | 3 | 558,20 | |
| 3 | 558,20 | |||
| 3 | 558,20 | |||
| 05.11.2025 | 19:50:05,191 | 11 | 558,00 | |
| 11 | 558,00 | |||
| 11 | 558,00 | |||
| 05.11.2025 | 19:49:39,416 | 2 | 558,20 | |
| 2 | 558,20 | |||
| 2 | 558,20 | |||
| 05.11.2025 | 19:49:38,787 | 1 | 558,20 | |
| 1 | 558,20 | |||
| 1 | 558,20 | |||
| 05.11.2025 | 19:49:33,616 | 1 | 558,20 | |
| 1 | 558,20 | |||
| 1 | 558,20 | |||
| 05.11.2025 | 19:49:25,400 | 10 | 558,20 | |
| 10 | 558,20 | |||
| 10 | 558,20 | |||
| 05.11.2025 | 19:49:18,650 | 4 | 558,30 | |
| 4 | 558,30 | |||
| 4 | 558,30 | |||
| 05.11.2025 | 19:49:11,095 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 05.11.2025 | 19:48:58,867 | 20 | 558,50 | |
| 20 | 558,50 | |||
| 20 | 558,50 | |||
| 05.11.2025 | 19:48:52,265 | 40 | 558,60 | |
| 40 | 558,60 | |||
| 40 | 558,60 | |||
| 05.11.2025 | 19:47:34,373 | 35 | 557,90 | |
| 35 | 557,90 | |||
| 35 | 557,90 | |||
| 05.11.2025 | 19:47:00,105 | 15 | 558,20 | |
| 15 | 558,20 | |||
| 15 | 558,20 | |||
| 05.11.2025 | 19:46:44,613 | 1 | 558,10 | |
| 1 | 558,10 | |||
| 1 | 558,10 | |||
| 05.11.2025 | 19:46:36,543 | 2 | 558,20 | |
| 2 | 558,20 | |||
| 2 | 558,20 | |||
| 05.11.2025 | 19:46:27,133 | 6 | 558,20 | |
| 6 | 558,20 | |||
| 6 | 558,20 | |||
| 05.11.2025 | 19:46:00,493 | 1 | 558,20 | |
| 1 | 558,20 | |||
| 1 | 558,20 | |||
| 05.11.2025 | 19:45:48,190 | 4 | 557,60 | |
| 4 | 557,60 | |||
| 4 | 557,60 | |||
| 05.11.2025 | 19:45:33,195 | 1 | 558,30 | |
| 1 | 558,30 | |||
| 1 | 558,30 | |||
| 05.11.2025 | 19:44:15,375 | 2 | 558,90 | |
| 2 | 558,90 | |||
| 2 | 558,90 | |||
| 05.11.2025 | 19:43:48,146 | 2 | 559,00 | |
| 2 | 559,00 | |||
| 2 | 559,00 | |||
| 05.11.2025 | 19:43:37,871 | 10 | 559,00 | |
| 10 | 559,00 | |||
| 10 | 559,00 | |||
| 05.11.2025 | 19:43:28,495 | 5 | 559,00 | |
| 5 | 559,00 | |||
| 5 | 559,00 | |||
| 05.11.2025 | 19:42:44,854 | 2 | 558,90 | |
| 2 | 558,90 | |||
| 2 | 558,90 | |||
| 05.11.2025 | 19:42:12,786 | 1 | 559,10 | |
| 1 | 559,10 | |||
| 1 | 559,10 | |||
| 05.11.2025 | 19:42:00,307 | 2 | 559,10 | |
| 2 | 559,10 | |||
| 2 | 559,10 | |||
| 05.11.2025 | 19:41:38,794 | 10 | 559,10 | |
| 10 | 559,10 | |||
| 10 | 559,10 | |||
| 05.11.2025 | 19:41:18,897 | 5 | 559,10 | |
| 5 | 559,10 | |||
| 5 | 559,10 | |||
| 05.11.2025 | 19:41:14,800 | 10 | 559,10 | |
| 10 | 559,10 | |||
| 10 | 559,10 | |||
| 05.11.2025 | 19:40:42,200 | 2 | 558,90 | |
| 2 | 558,90 | |||
| 2 | 558,90 | |||
| 05.11.2025 | 19:40:41,215 | 18 | 558,90 | |
| 18 | 558,90 | |||
| 18 | 558,90 | |||
| 05.11.2025 | 19:40:33,497 | 3 | 558,60 | |
| 3 | 558,60 | |||
| 3 | 558,60 | |||
| 05.11.2025 | 19:40:24,743 | 1 | 559,10 | |
| 1 | 559,10 | |||
| 1 | 559,10 | |||
| 05.11.2025 | 19:39:33,194 | 100 | 558,90 | |
| 100 | 558,90 | |||
| 100 | 558,90 | |||
| 05.11.2025 | 19:39:31,144 | 20 | 558,40 | |
| 20 | 558,40 | |||
| 20 | 558,40 | |||
| 05.11.2025 | 19:38:51,855 | 40 | 559,00 | |
| 40 | 559,00 | |||
| 40 | 559,00 | |||
| 05.11.2025 | 19:37:09,218 | 2 | 558,90 | |
| 2 | 558,90 | |||
| 2 | 558,90 | |||
| 05.11.2025 | 19:34:39,733 | 5 | 559,00 | |
| 5 | 559,00 | |||
| 5 | 559,00 | |||
| 05.11.2025 | 19:34:09,513 | 9 | 558,90 | |
| 9 | 558,90 | |||
| 9 | 558,90 | |||
| 05.11.2025 | 19:33:47,303 | 2 | 559,20 | |
| 2 | 559,20 | |||
| 2 | 559,20 | |||
| 05.11.2025 | 19:33:17,454 | 1 | 559,40 | |
| 1 | 559,40 | |||
| 1 | 559,40 | |||
| 05.11.2025 | 19:33:05,255 | 1 | 559,60 | |
| 1 | 559,60 | |||
| 1 | 559,60 | |||
| 05.11.2025 | 19:31:52,367 | 1 | 559,30 | |
| 1 | 559,30 | |||
| 1 | 559,30 | |||
| 05.11.2025 | 19:31:50,459 | 3 | 559,30 | |
| 3 | 559,30 | |||
| 3 | 559,30 | |||
| 05.11.2025 | 19:31:33,323 | 1 | 559,10 | |
| 1 | 559,10 | |||
| 1 | 559,10 | |||
| 05.11.2025 | 19:30:34,758 | 1 | 558,80 | |
| 1 | 558,80 | |||
| 1 | 558,80 | |||
| 05.11.2025 | 19:30:25,545 | 20 | 558,80 | |
| 20 | 558,80 | |||
| 20 | 558,80 | |||
| 05.11.2025 | 19:30:09,425 | 1 | 558,70 | |
| 1 | 558,70 | |||
| 1 | 558,70 | |||
| 05.11.2025 | 19:29:27,855 | 20 | 558,60 | |
| 20 | 558,60 | |||
| 20 | 558,60 | |||
| 05.11.2025 | 19:29:20,386 | 4 | 558,80 | |
| 4 | 558,80 | |||
| 4 | 558,80 | |||
| 05.11.2025 | 19:29:17,496 | 15 | 558,40 | |
| 15 | 558,40 | |||
| 15 | 558,40 | |||
| 05.11.2025 | 19:28:52,659 | 1 | 558,90 | |
| 1 | 558,90 | |||
| 1 | 558,90 | |||
| 05.11.2025 | 19:28:20,898 | 16 | 558,50 | |
| 16 | 558,50 | |||
| 16 | 558,50 | |||
| 05.11.2025 | 19:28:17,602 | 40 | 558,50 | |
| 40 | 558,50 | |||
| 40 | 558,50 | |||
| 05.11.2025 | 19:27:33,774 | 3 | 558,40 | |
| 3 | 558,40 | |||
| 3 | 558,40 | |||
| 05.11.2025 | 19:27:22,812 | 1 | 559,00 | |
| 1 | 559,00 | |||
| 1 | 559,00 | |||
| 05.11.2025 | 19:27:00,391 | 1 | 558,90 | |
| 1 | 558,90 | |||
| 1 | 558,90 | |||
| 05.11.2025 | 19:26:17,967 | 1 | 558,60 | |
| 1 | 558,60 | |||
| 1 | 558,60 | |||
| 05.11.2025 | 19:26:15,823 | 2 | 559,10 | |
| 2 | 559,10 | |||
| 2 | 559,10 | |||
| 05.11.2025 | 19:26:02,016 | 1 | 559,00 | |
| 1 | 559,00 | |||
| 1 | 559,00 | |||
| 05.11.2025 | 19:25:45,367 | 2 | 559,10 | |
| 2 | 559,10 | |||
| 2 | 559,10 | |||
| 05.11.2025 | 19:24:32,051 | 2 | 559,10 | |
| 2 | 559,10 | |||
| 2 | 559,10 | |||
| 05.11.2025 | 19:24:25,414 | 19 | 559,10 | |
| 19 | 559,10 | |||
| 19 | 559,10 | |||
| 05.11.2025 | 19:24:02,873 | 10 | 558,80 | |
| 10 | 558,80 | |||
| 10 | 558,80 | |||
| 05.11.2025 | 19:23:39,721 | 9 | 559,10 | |
| 9 | 559,10 | |||
| 9 | 559,10 | |||
| 05.11.2025 | 19:23:24,948 | 25 | 559,00 | |
| 25 | 559,00 | |||
| 25 | 559,00 | |||
| 05.11.2025 | 19:21:28,415 | 2 | 558,70 | |
| 2 | 558,70 | |||
| 2 | 558,70 | |||
| 05.11.2025 | 19:21:24,841 | 3 | 559,10 | |
| 3 | 559,10 | |||
| 3 | 559,10 | |||
| 05.11.2025 | 19:21:09,239 | 1 | 559,00 | |
| 1 | 559,00 | |||
| 1 | 559,00 | |||
| 05.11.2025 | 19:20:42,717 | 3 | 558,60 | |
| 3 | 558,60 | |||
| 3 | 558,60 | |||
| 05.11.2025 | 19:20:04,672 | 1 | 559,00 | |
| 1 | 559,00 | |||
| 1 | 559,00 | |||
| 05.11.2025 | 19:19:59,396 | 62 | 558,90 | |
| 62 | 558,90 | |||
| 62 | 558,90 | |||
| 05.11.2025 | 19:19:03,566 | 14 | 559,00 | |
| 14 | 559,00 | |||
| 14 | 559,00 | |||
| 05.11.2025 | 19:18:13,799 | 1 | 558,90 | |
| 1 | 558,90 | |||
| 1 | 558,90 | |||
| 05.11.2025 | 19:18:07,074 | 3 | 559,00 | |
| 3 | 559,00 | |||
| 3 | 559,00 | |||
| 05.11.2025 | 19:17:34,568 | 2 | 559,20 | |
| 2 | 559,20 | |||
| 2 | 559,20 | |||
| 05.11.2025 | 19:16:20,518 | 1 | 559,00 | |
| 1 | 559,00 | |||
| 1 | 559,00 | |||
| 05.11.2025 | 19:16:00,670 | 10 | 559,00 | |
| 10 | 559,00 | |||
| 10 | 559,00 | |||
| 05.11.2025 | 19:15:32,082 | 8 | 558,90 | |
| 8 | 558,90 | |||
| 8 | 558,90 | |||
| 05.11.2025 | 19:15:06,351 | 4 | 558,70 | |
| 4 | 558,70 | |||
| 4 | 558,70 | |||
| 05.11.2025 | 19:15:06,325 | 12 | 558,70 | |
| 12 | 558,70 | |||
| 12 | 558,70 | |||
| 05.11.2025 | 19:14:26,553 | 10 | 558,20 | |
| 10 | 558,20 | |||
| 10 | 558,20 | |||
| 05.11.2025 | 19:14:14,484 | 10 | 558,50 | |
| 10 | 558,50 | |||
| 10 | 558,50 | |||
| 05.11.2025 | 19:13:12,988 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 05.11.2025 | 19:13:08,181 | 4 | 558,40 | |
| 4 | 558,40 | |||
| 4 | 558,40 | |||
| 05.11.2025 | 19:10:54,739 | 1 | 557,70 | |
| 1 | 557,70 | |||
| 1 | 557,70 | |||
| 05.11.2025 | 19:10:34,211 | 3 | 557,40 | |
| 3 | 557,40 | |||
| 3 | 557,40 | |||
| 05.11.2025 | 19:10:11,890 | 2 | 557,60 | |
| 2 | 557,60 | |||
| 2 | 557,60 | |||
| 05.11.2025 | 19:10:11,471 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 05.11.2025 | 19:08:46,266 | 1 | 557,40 | |
| 1 | 557,40 | |||
| 1 | 557,40 | |||
| 05.11.2025 | 19:08:08,746 | 4 | 557,30 | |
| 4 | 557,30 | |||
| 4 | 557,30 | |||
| 05.11.2025 | 19:07:14,398 | 3 | 558,10 | |
| 3 | 558,10 | |||
| 3 | 558,10 | |||
| 05.11.2025 | 19:06:50,260 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 05.11.2025 | 19:06:37,257 | 18 | 557,90 | |
| 18 | 557,90 | |||
| 18 | 557,90 | |||
| 05.11.2025 | 19:06:11,002 | 1 | 557,40 | |
| 1 | 557,40 | |||
| 1 | 557,40 | |||
| 05.11.2025 | 19:05:14,248 | 20 | 557,40 | |
| 20 | 557,40 | |||
| 20 | 557,40 | |||
| 05.11.2025 | 19:05:06,423 | 18 | 557,40 | |
| 18 | 557,40 | |||
| 18 | 557,40 | |||
| 05.11.2025 | 19:04:29,177 | 53 | 556,90 | |
| 53 | 556,90 | |||
| 53 | 556,90 | |||
| 05.11.2025 | 19:04:20,270 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 05.11.2025 | 19:03:29,553 | 1 | 556,30 | |
| 1 | 556,30 | |||
| 1 | 556,30 | |||
| 05.11.2025 | 19:02:23,159 | 2 | 556,70 | |
| 2 | 556,70 | |||
| 2 | 556,70 | |||
| 05.11.2025 | 19:02:11,769 | 8 | 556,80 | |
| 8 | 556,80 | |||
| 8 | 556,80 | |||
| 05.11.2025 | 19:01:42,663 | 10 | 556,60 | |
| 10 | 556,60 | |||
| 10 | 556,60 | |||
| 05.11.2025 | 19:01:34,611 | 35 | 556,80 | |
| 35 | 556,80 | |||
| 35 | 556,80 | |||
| 05.11.2025 | 19:01:15,151 | 19 | 556,80 | |
| 19 | 556,80 | |||
| 19 | 556,80 | |||
| 05.11.2025 | 19:00:50,893 | 14 | 557,30 | |
| 14 | 557,30 | |||
| 14 | 557,30 | |||
| 05.11.2025 | 19:00:23,202 | 3 | 557,30 | |
| 3 | 557,30 | |||
| 3 | 557,30 | |||
| 05.11.2025 | 18:59:03,033 | 3 | 556,90 | |
| 3 | 556,90 | |||
| 3 | 556,90 | |||
| 05.11.2025 | 18:58:49,819 | 15 | 557,30 | |
| 15 | 557,30 | |||
| 15 | 557,30 | |||
| 05.11.2025 | 18:58:45,185 | 16 | 557,50 | |
| 16 | 557,50 | |||
| 16 | 557,50 | |||
| 05.11.2025 | 18:58:35,974 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 05.11.2025 | 18:58:00,380 | 5 | 557,80 | |
| 5 | 557,80 | |||
| 5 | 557,80 | |||
| 05.11.2025 | 18:57:58,429 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 05.11.2025 | 18:57:50,962 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 05.11.2025 | 18:57:35,699 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 05.11.2025 | 18:57:19,744 | 1 | 557,70 | |
| 1 | 557,70 | |||
| 1 | 557,70 | |||
| 05.11.2025 | 18:57:19,256 | 20 | 557,80 | |
| 20 | 557,80 | |||
| 20 | 557,80 | |||
| 05.11.2025 | 18:57:07,787 | 25 | 557,90 | |
| 25 | 557,90 | |||
| 25 | 557,90 | |||
| 05.11.2025 | 18:57:01,335 | 20 | 558,20 | |
| 20 | 558,20 | |||
| 20 | 558,20 | |||
| 05.11.2025 | 18:56:37,057 | 1 | 558,30 | |
| 1 | 558,30 | |||
| 1 | 558,30 | |||
| 05.11.2025 | 18:55:27,035 | 1 | 558,10 | |
| 1 | 558,10 | |||
| 1 | 558,10 | |||
| 05.11.2025 | 18:54:29,337 | 3 | 557,70 | |
| 3 | 557,70 | |||
| 3 | 557,70 | |||
| 05.11.2025 | 18:52:28,131 | 6 | 558,40 | |
| 6 | 558,40 | |||
| 6 | 558,40 | |||
| 05.11.2025 | 18:52:07,494 | 2 | 558,30 | |
| 2 | 558,30 | |||
| 2 | 558,30 | |||
| 05.11.2025 | 18:52:04,176 | 10 | 558,30 | |
| 10 | 558,30 | |||
| 10 | 558,30 | |||
| 05.11.2025 | 18:51:23,852 | 6 | 558,10 | |
| 6 | 558,10 | |||
| 6 | 558,10 | |||
| 05.11.2025 | 18:51:09,227 | 3 | 558,00 | |
| 3 | 558,00 | |||
| 3 | 558,00 | |||
| 05.11.2025 | 18:50:01,171 | 5 | 558,10 | |
| 5 | 558,10 | |||
| 5 | 558,10 | |||
| 05.11.2025 | 18:49:52,388 | 66 | 558,40 | |
| 66 | 558,40 | |||
| 66 | 558,40 | |||
| 05.11.2025 | 18:49:31,725 | 2 | 558,50 | |
| 2 | 558,50 | |||
| 2 | 558,50 | |||
| 05.11.2025 | 18:48:53,515 | 2 | 558,50 | |
| 2 | 558,50 | |||
| 2 | 558,50 | |||
| 05.11.2025 | 18:48:53,369 | 2 | 558,50 | |
| 2 | 558,50 | |||
| 2 | 558,50 | |||
| 05.11.2025 | 18:48:47,730 | 4 | 558,40 | |
| 4 | 558,40 | |||
| 4 | 558,40 | |||
| 05.11.2025 | 18:48:42,190 | 12 | 558,50 | |
| 12 | 558,50 | |||
| 12 | 558,50 | |||
| 05.11.2025 | 18:48:11,769 | 2 | 558,20 | |
| 2 | 558,20 | |||
| 2 | 558,20 | |||
| 05.11.2025 | 18:47:50,565 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 05.11.2025 | 18:47:05,538 | 19 | 558,00 | |
| 19 | 558,00 | |||
| 19 | 558,00 | |||
| 05.11.2025 | 18:46:56,333 | 1 | 558,30 | |
| 1 | 558,30 | |||
| 1 | 558,30 | |||
| 05.11.2025 | 18:46:42,351 | 1 | 557,90 | |
| 1 | 557,90 | |||
| 1 | 557,90 | |||
| 05.11.2025 | 18:46:35,873 | 10 | 557,90 | |
| 10 | 557,90 | |||
| 10 | 557,90 | |||
| 05.11.2025 | 18:46:27,072 | 2 | 557,70 | |
| 2 | 557,70 | |||
| 2 | 557,70 | |||
| 05.11.2025 | 18:45:48,830 | 2 | 557,90 | |
| 2 | 557,90 | |||
| 2 | 557,90 | |||
| 05.11.2025 | 18:45:14,828 | 2 | 557,80 | |
| 2 | 557,80 | |||
| 2 | 557,80 | |||
| 05.11.2025 | 18:45:11,278 | 2 | 558,30 | |
| 2 | 558,30 | |||
| 2 | 558,30 | |||
| 05.11.2025 | 18:44:35,152 | 2 | 558,20 | |
| 2 | 558,20 | |||
| 2 | 558,20 | |||
| 05.11.2025 | 18:43:33,727 | 1 | 557,30 | |
| 1 | 557,30 | |||
| 1 | 557,30 | |||
| 05.11.2025 | 18:41:31,803 | 10 | 557,20 | |
| 10 | 557,20 | |||
| 10 | 557,20 | |||
| 05.11.2025 | 18:41:06,280 | 6 | 557,20 | |
| 6 | 557,20 | |||
| 6 | 557,20 | |||
| 05.11.2025 | 18:40:32,541 | 1 | 557,10 | |
| 1 | 557,10 | |||
| 1 | 557,10 | |||
| 05.11.2025 | 18:40:07,688 | 3 | 556,90 | |
| 3 | 556,90 | |||
| 3 | 556,90 | |||
| 05.11.2025 | 18:39:18,849 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 05.11.2025 | 18:38:36,192 | 9 | 556,60 | |
| 9 | 556,60 | |||
| 9 | 556,60 | |||
| 05.11.2025 | 18:38:27,894 | 2 | 556,20 | |
| 2 | 556,20 | |||
| 2 | 556,20 | |||
| 05.11.2025 | 18:37:25,549 | 3 | 556,70 | |
| 3 | 556,70 | |||
| 3 | 556,70 | |||
| 05.11.2025 | 18:36:31,862 | 2 | 556,60 | |
| 2 | 556,60 | |||
| 2 | 556,60 | |||
| 05.11.2025 | 18:36:31,488 | 15 | 556,60 | |
| 15 | 556,60 | |||
| 15 | 556,60 | |||
| 05.11.2025 | 18:36:15,086 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 05.11.2025 | 18:35:25,101 | 18 | 556,90 | |
| 18 | 556,90 | |||
| 18 | 556,90 | |||
| 05.11.2025 | 18:33:45,298 | 18 | 556,10 | |
| 18 | 556,10 | |||
| 18 | 556,10 | |||
| 05.11.2025 | 18:33:32,061 | 20 | 556,30 | |
| 20 | 556,30 | |||
| 20 | 556,30 | |||
| 05.11.2025 | 18:33:14,218 | 5 | 556,40 | |
| 5 | 556,40 | |||
| 5 | 556,40 | |||
| 05.11.2025 | 18:33:03,748 | 3 | 556,00 | |
| 3 | 556,00 | |||
| 3 | 556,00 | |||
| 05.11.2025 | 18:33:02,997 | 2 | 556,40 | |
| 2 | 556,40 | |||
| 2 | 556,40 | |||
| 05.11.2025 | 18:32:49,969 | 1 | 556,50 | |
| 1 | 556,50 | |||
| 1 | 556,50 | |||
| 05.11.2025 | 18:31:50,587 | 3 | 556,00 | |
| 3 | 556,00 | |||
| 3 | 556,00 | |||
| 05.11.2025 | 18:31:16,089 | 1 | 556,20 | |
| 1 | 556,20 | |||
| 1 | 556,20 | |||
| 05.11.2025 | 18:31:12,941 | 25 | 555,50 | |
| 25 | 555,50 | |||
| 25 | 555,50 | |||
| 05.11.2025 | 18:30:57,855 | 2 | 555,80 | |
| 2 | 555,80 | |||
| 2 | 555,80 | |||
| 05.11.2025 | 18:30:35,598 | 2 | 555,60 | |
| 2 | 555,60 | |||
| 2 | 555,60 | |||
| 05.11.2025 | 18:30:25,923 | 60 | 555,20 | |
| 60 | 555,20 | |||
| 60 | 555,20 | |||
| 05.11.2025 | 18:28:51,097 | 2 | 555,30 | |
| 2 | 555,30 | |||
| 2 | 555,30 | |||
| 05.11.2025 | 18:28:48,641 | 10 | 555,30 | |
| 10 | 555,30 | |||
| 10 | 555,30 | |||
| 05.11.2025 | 18:28:06,160 | 1 | 555,50 | |
| 1 | 555,50 | |||
| 1 | 555,50 | |||
| 05.11.2025 | 18:26:14,892 | 18 | 555,70 | |
| 18 | 555,70 | |||
| 18 | 555,70 | |||
| 05.11.2025 | 18:25:58,077 | 3 | 555,50 | |
| 3 | 555,50 | |||
| 3 | 555,50 | |||
| 05.11.2025 | 18:25:26,315 | 50 | 555,90 | |
| 50 | 555,90 | |||
| 50 | 555,90 | |||
| 05.11.2025 | 18:24:09,493 | 30 | 555,50 | |
| 30 | 555,50 | |||
| 30 | 555,50 | |||
| 05.11.2025 | 18:24:09,448 | 2 | 555,50 | |
| 2 | 555,50 | |||
| 2 | 555,50 | |||
| 05.11.2025 | 18:23:39,585 | 2 | 556,50 | |
| 2 | 556,50 | |||
| 2 | 556,50 | |||
| 05.11.2025 | 18:23:29,325 | 2 | 556,70 | |
| 2 | 556,70 | |||
| 2 | 556,70 | |||
| 05.11.2025 | 18:23:04,254 | 1 | 556,70 | |
| 1 | 556,70 | |||
| 1 | 556,70 | |||
| 05.11.2025 | 18:22:48,458 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 05.11.2025 | 18:21:43,528 | 5 | 556,80 | |
| 5 | 556,80 | |||
| 5 | 556,80 | |||
| 05.11.2025 | 18:21:33,092 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 05.11.2025 | 18:20:16,577 | 3 | 556,70 | |
| 3 | 556,70 | |||
| 3 | 556,70 | |||
| 05.11.2025 | 18:20:04,754 | 17 | 556,60 | |
| 17 | 556,60 | |||
| 17 | 556,60 | |||
| 05.11.2025 | 18:19:47,802 | 10 | 556,60 | |
| 10 | 556,60 | |||
| 10 | 556,60 | |||
| 05.11.2025 | 18:18:54,698 | 2 | 556,60 | |
| 2 | 556,60 | |||
| 2 | 556,60 | |||
| 05.11.2025 | 18:18:48,046 | 5 | 556,60 | |
| 5 | 556,60 | |||
| 5 | 556,60 | |||
| 05.11.2025 | 18:18:33,380 | 40 | 556,50 | |
| 40 | 556,50 | |||
| 40 | 556,50 | |||
| 05.11.2025 | 18:18:03,939 | 4 | 555,80 | |
| 4 | 555,80 | |||
| 4 | 555,80 | |||
| 05.11.2025 | 18:17:52,296 | 54 | 556,30 | |
| 54 | 556,30 | |||
| 54 | 556,30 | |||
| 05.11.2025 | 18:17:37,682 | 1 | 556,50 | |
| 1 | 556,50 | |||
| 1 | 556,50 | |||
| 05.11.2025 | 18:17:35,568 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 05.11.2025 | 18:16:57,647 | 1 | 556,70 | |
| 1 | 556,70 | |||
| 1 | 556,70 | |||
| 05.11.2025 | 18:16:29,766 | 2 | 556,60 | |
| 2 | 556,60 | |||
| 2 | 556,60 | |||
| 05.11.2025 | 18:15:24,608 | 2 | 556,50 | |
| 2 | 556,50 | |||
| 2 | 556,50 | |||
| 05.11.2025 | 18:15:02,587 | 4 | 556,60 | |
| 4 | 556,60 | |||
| 4 | 556,60 | |||
| 05.11.2025 | 18:14:46,988 | 5 | 556,60 | |
| 5 | 556,60 | |||
| 5 | 556,60 | |||
| 05.11.2025 | 18:14:24,832 | 4 | 556,70 | |
| 4 | 556,70 | |||
| 4 | 556,70 | |||
| 05.11.2025 | 18:13:33,889 | 10 | 556,00 | |
| 10 | 556,00 | |||
| 10 | 556,00 | |||
| 05.11.2025 | 18:13:26,833 | 2 | 556,10 | |
| 2 | 556,10 | |||
| 2 | 556,10 | |||
| 05.11.2025 | 18:13:21,287 | 7 | 556,20 | |
| 7 | 556,20 | |||
| 7 | 556,20 | |||
| 05.11.2025 | 18:13:11,743 | 3 | 555,80 | |
| 3 | 555,80 | |||
| 3 | 555,80 | |||
| 05.11.2025 | 18:13:06,047 | 5 | 556,30 | |
| 5 | 556,30 | |||
| 5 | 556,30 | |||
| 05.11.2025 | 18:12:43,672 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 05.11.2025 | 18:12:10,177 | 45 | 556,80 | |
| 45 | 556,80 | |||
| 45 | 556,80 | |||
| 05.11.2025 | 18:11:29,450 | 6 | 557,00 | |
| 6 | 557,00 | |||
| 6 | 557,00 | |||
| 05.11.2025 | 18:11:14,381 | 3 | 556,30 | |
| 3 | 556,30 | |||
| 3 | 556,30 | |||
| 05.11.2025 | 18:11:01,841 | 2 | 556,60 | |
| 2 | 556,60 | |||
| 2 | 556,60 | |||
| 05.11.2025 | 18:11:01,128 | 3 | 556,70 | |
| 3 | 556,70 | |||
| 3 | 556,70 | |||
| 05.11.2025 | 18:10:30,515 | 20 | 556,50 | |
| 20 | 556,50 | |||
| 20 | 556,50 | |||
| 05.11.2025 | 18:10:03,832 | 10 | 557,00 | |
| 10 | 557,00 | |||
| 10 | 557,00 | |||
| 05.11.2025 | 18:09:40,924 | 2 | 557,40 | |
| 2 | 557,40 | |||
| 2 | 557,40 | |||
| 05.11.2025 | 18:09:24,211 | 3 | 557,40 | |
| 3 | 557,40 | |||
| 3 | 557,40 | |||
| 05.11.2025 | 18:09:09,064 | 4 | 557,40 | |
| 4 | 557,40 | |||
| 4 | 557,40 | |||
| 05.11.2025 | 18:09:06,539 | 5 | 557,40 | |
| 5 | 557,40 | |||
| 5 | 557,40 | |||
| 05.11.2025 | 18:09:03,441 | 3 | 557,00 | |
| 3 | 557,00 | |||
| 3 | 557,00 | |||
| 05.11.2025 | 18:08:59,218 | 5 | 557,50 | |
| 5 | 557,50 | |||
| 5 | 557,50 | |||
| 05.11.2025 | 18:08:47,950 | 5 | 557,50 | |
| 5 | 557,50 | |||
| 5 | 557,50 | |||
| 05.11.2025 | 18:08:46,137 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 05.11.2025 | 18:08:20,003 | 10 | 557,70 | |
| 10 | 557,70 | |||
| 10 | 557,70 | |||
| 05.11.2025 | 18:07:28,688 | 45 | 557,50 | |
| 45 | 557,50 | |||
| 45 | 557,50 | |||
| 05.11.2025 | 18:06:29,349 | 105 | 557,30 | |
| 105 | 557,30 | |||
| 105 | 557,30 | |||
| 05.11.2025 | 18:06:29,272 | 98 | 557,30 | |
| 98 | 557,30 | |||
| 98 | 557,30 | |||
| 05.11.2025 | 18:06:21,677 | 5 | 557,60 | |
| 5 | 557,60 | |||
| 5 | 557,60 | |||
| 05.11.2025 | 18:05:17,171 | 3 | 557,00 | |
| 3 | 557,00 | |||
| 3 | 557,00 | |||
| 05.11.2025 | 18:05:02,754 | 3 | 557,00 | |
| 3 | 557,00 | |||
| 3 | 557,00 | |||
| 05.11.2025 | 18:05:01,037 | 10 | 557,40 | |
| 10 | 557,40 | |||
| 10 | 557,40 | |||
| 05.11.2025 | 18:04:43,271 | 3 | 557,10 | |
| 3 | 557,10 | |||
| 3 | 557,10 | |||
| 05.11.2025 | 18:04:22,119 | 2 | 557,90 | |
| 2 | 557,90 | |||
| 2 | 557,90 | |||
| 05.11.2025 | 18:04:15,741 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 05.11.2025 | 18:03:41,948 | 2 | 557,60 | |
| 2 | 557,60 | |||
| 2 | 557,60 | |||
| 05.11.2025 | 18:03:40,941 | 1 | 557,70 | |
| 1 | 557,70 | |||
| 1 | 557,70 | |||
| 05.11.2025 | 18:03:17,399 | 25 | 557,80 | |
| 25 | 557,80 | |||
| 20 | 557,80 | |||
| 5 | 557,80 | |||
| 05.11.2025 | 18:03:11,277 | 50 | 557,40 | |
| 50 | 557,40 | |||
| 50 | 557,40 | |||
| 05.11.2025 | 18:02:42,393 | 2 | 557,80 | |
| 2 | 557,80 | |||
| 2 | 557,80 | |||
| 05.11.2025 | 18:02:02,871 | 100 | 558,00 | |
| 100 | 558,00 | |||
| 100 | 558,00 | |||
| 05.11.2025 | 18:01:39,701 | 20 | 557,90 | |
| 20 | 557,90 | |||
| 20 | 557,90 | |||
| 05.11.2025 | 18:01:37,256 | 1 | 557,90 | |
| 1 | 557,90 | |||
| 1 | 557,90 | |||
| 05.11.2025 | 18:01:00,939 | 2 | 557,80 | |
| 2 | 557,80 | |||
| 2 | 557,80 | |||
| 05.11.2025 | 18:00:45,721 | 3 | 557,80 | |
| 3 | 557,80 | |||
| 3 | 557,80 | |||
| 05.11.2025 | 18:00:45,683 | 300 | 557,80 | |
| 300 | 557,80 | |||
| 300 | 557,80 | |||
| 05.11.2025 | 18:00:39,269 | 230 | 557,00 | |
| 230 | 557,00 | |||
| 230 | 557,00 | |||
| 05.11.2025 | 18:00:25,936 | 1 | 556,90 | |
| 1 | 556,90 | |||
| 1 | 556,90 | |||
| 05.11.2025 | 18:00:23,722 | 1 | 556,70 | |
| 1 | 556,70 | |||
| 1 | 556,70 | |||
| 05.11.2025 | 18:00:04,196 | 3 | 556,40 | |
| 3 | 556,40 | |||
| 3 | 556,40 | |||
| 05.11.2025 | 17:59:48,511 | 1 | 556,70 | |
| 1 | 556,70 | |||
| 1 | 556,70 | |||
| 05.11.2025 | 17:59:14,926 | 179 | 556,50 | |
| 179 | 556,50 | |||
| 179 | 556,50 | |||
| 05.11.2025 | 17:59:05,307 | 8 | 556,50 | |
| 8 | 556,50 | |||
| 8 | 556,50 | |||
| 05.11.2025 | 17:58:52,188 | 2 | 556,50 | |
| 2 | 556,50 | |||
| 2 | 556,50 | |||
| 05.11.2025 | 17:58:22,792 | 4 | 556,40 | |
| 4 | 556,40 | |||
| 4 | 556,40 | |||
| 05.11.2025 | 17:57:53,596 | 4 | 556,90 | |
| 4 | 556,90 | |||
| 4 | 556,90 | |||
| 05.11.2025 | 17:57:50,764 | 15 | 556,70 | |
| 15 | 556,70 | |||
| 15 | 556,70 | |||
| 05.11.2025 | 17:57:50,567 | 3 | 556,80 | |
| 3 | 556,80 | |||
| 3 | 556,80 | |||
| 05.11.2025 | 17:57:28,367 | 15 | 556,90 | |
| 15 | 556,90 | |||
| 15 | 556,90 | |||
| 05.11.2025 | 17:56:58,176 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 05.11.2025 | 17:56:44,574 | 99 | 556,50 | |
| 99 | 556,50 | |||
| 99 | 556,50 | |||
| 05.11.2025 | 17:56:34,791 | 1 | 556,40 | |
| 1 | 556,40 | |||
| 1 | 556,40 | |||
| 05.11.2025 | 17:56:15,541 | 30 | 556,00 | |
| 30 | 556,00 | |||
| 30 | 556,00 | |||
| 05.11.2025 | 17:56:10,052 | 2 | 555,60 | |
| 2 | 555,60 | |||
| 2 | 555,60 | |||
| 05.11.2025 | 17:56:04,254 | 3 | 555,20 | |
| 3 | 555,20 | |||
| 3 | 555,20 | |||
| 05.11.2025 | 17:56:03,249 | 1 | 555,60 | |
| 1 | 555,60 | |||
| 1 | 555,60 | |||
| 05.11.2025 | 17:55:28,744 | 1 | 555,70 | |
| 1 | 555,70 | |||
| 1 | 555,70 | |||
| 05.11.2025 | 17:55:13,321 | 15 | 555,70 | |
| 15 | 555,70 | |||
| 15 | 555,70 | |||
| 05.11.2025 | 17:54:56,439 | 10 | 555,70 | |
| 10 | 555,70 | |||
| 10 | 555,70 | |||
| 05.11.2025 | 17:54:52,339 | 4 | 555,70 | |
| 4 | 555,70 | |||
| 4 | 555,70 | |||
| 05.11.2025 | 17:54:29,796 | 19 | 555,70 | |
| 19 | 555,70 | |||
| 19 | 555,70 | |||
| 05.11.2025 | 17:54:05,257 | 4 | 555,60 | |
| 4 | 555,60 | |||
| 4 | 555,60 | |||
| 05.11.2025 | 17:53:54,277 | 30 | 555,40 | |
| 30 | 555,40 | |||
| 30 | 555,40 | |||
| 05.11.2025 | 17:53:25,186 | 5 | 555,10 | |
| 5 | 555,10 | |||
| 5 | 555,10 | |||
| 05.11.2025 | 17:53:12,041 | 1 | 554,80 | |
| 1 | 554,80 | |||
| 1 | 554,80 | |||
| 05.11.2025 | 17:52:59,875 | 54 | 555,40 | |
| 54 | 555,40 | |||
| 54 | 555,40 | |||
| 05.11.2025 | 17:52:54,133 | 1 | 555,40 | |
| 1 | 555,40 | |||
| 1 | 555,40 | |||
| 05.11.2025 | 17:51:57,850 | 60 | 555,60 | |
| 40 | 555,60 | |||
| 20 | 555,60 | |||
| 60 | 555,60 | |||
| 05.11.2025 | 17:51:47,822 | 5 | 555,50 | |
| 5 | 555,50 | |||
| 5 | 555,50 | |||
| 05.11.2025 | 17:51:44,718 | 20 | 555,50 | |
| 20 | 555,50 | |||
| 20 | 555,50 | |||
| 05.11.2025 | 17:51:00,742 | 5 | 555,50 | |
| 5 | 555,50 | |||
| 5 | 555,50 | |||
| 05.11.2025 | 17:50:32,830 | 2 | 555,50 | |
| 2 | 555,50 | |||
| 2 | 555,50 | |||
| 05.11.2025 | 17:50:03,147 | 8 | 555,40 | |
| 8 | 555,40 | |||
| 8 | 555,40 | |||
| 05.11.2025 | 17:50:02,210 | 1 | 555,50 | |
| 1 | 555,50 | |||
| 1 | 555,50 | |||
| 05.11.2025 | 17:49:55,240 | 3 | 555,40 | |
| 3 | 555,40 | |||
| 3 | 555,40 | |||
| 05.11.2025 | 17:49:37,860 | 10 | 554,90 | |
| 10 | 554,90 | |||
| 10 | 554,90 | |||
| 05.11.2025 | 17:49:29,602 | 4 | 555,40 | |
| 4 | 555,40 | |||
| 4 | 555,40 | |||
| 05.11.2025 | 17:49:13,326 | 1 | 554,90 | |
| 1 | 554,90 | |||
| 1 | 554,90 | |||
| 05.11.2025 | 17:49:09,097 | 1 | 554,90 | |
| 1 | 554,90 | |||
| 1 | 554,90 | |||
| 05.11.2025 | 17:48:39,961 | 2 | 554,70 | |
| 2 | 554,70 | |||
| 2 | 554,70 | |||
| 05.11.2025 | 17:48:30,837 | 5 | 554,90 | |
| 5 | 554,90 | |||
| 5 | 554,90 | |||
| 05.11.2025 | 17:47:59,668 | 40 | 555,00 | |
| 40 | 555,00 | |||
| 40 | 555,00 | |||
| 05.11.2025 | 17:47:46,815 | 10 | 555,20 | |
| 10 | 555,20 | |||
| 10 | 555,20 | |||
| 05.11.2025 | 17:47:34,987 | 5 | 555,50 | |
| 5 | 555,50 | |||
| 5 | 555,50 | |||
| 05.11.2025 | 17:47:16,290 | 7 | 555,50 | |
| 7 | 555,50 | |||
| 7 | 555,50 | |||
| 05.11.2025 | 17:46:49,835 | 13 | 555,50 | |
| 13 | 555,50 | |||
| 13 | 555,50 | |||
| 05.11.2025 | 17:46:44,215 | 1 | 555,50 | |
| 1 | 555,50 | |||
| 1 | 555,50 | |||
| 05.11.2025 | 17:46:00,901 | 2 | 555,50 | |
| 2 | 555,50 | |||
| 2 | 555,50 | |||
| 05.11.2025 | 17:45:39,603 | 2 | 555,50 | |
| 2 | 555,50 | |||
| 2 | 555,50 | |||
| 05.11.2025 | 17:45:37,969 | 9 | 555,50 | |
| 9 | 555,50 | |||
| 9 | 555,50 | |||
| 05.11.2025 | 17:45:12,119 | 5 | 555,50 | |
| 5 | 555,50 | |||
| 5 | 555,50 | |||
| 05.11.2025 | 17:44:00,830 | 1 | 555,90 | |
| 1 | 555,90 | |||
| 1 | 555,90 | |||
| 05.11.2025 | 17:43:57,075 | 3 | 555,80 | |
| 3 | 555,80 | |||
| 3 | 555,80 | |||
| 05.11.2025 | 17:43:51,723 | 14 | 555,80 | |
| 14 | 555,80 | |||
| 14 | 555,80 | |||
| 05.11.2025 | 17:43:05,055 | 4 | 555,80 | |
| 4 | 555,80 | |||
| 4 | 555,80 | |||
| 05.11.2025 | 17:42:22,559 | 3 | 555,60 | |
| 3 | 555,60 | |||
| 3 | 555,60 | |||
| 05.11.2025 | 17:42:06,145 | 5 | 555,70 | |
| 5 | 555,70 | |||
| 5 | 555,70 | |||
| 05.11.2025 | 17:41:39,659 | 10 | 555,90 | |
| 10 | 555,90 | |||
| 10 | 555,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 169,68 / Ask: 170,00
Umsatz: 64 488 TEUR -
Rheinmetall AG
Bid: 1 715,50
Ask: 1 715,50
Umsatz: 52 696 TEUR -
Tesla Inc.
Bid: 401,90 / Ask: 402,35
Umsatz: 40 446 TEUR -
Novo-Nordisk AS
Bid: 42,015 / Ask: 42,11
Umsatz: 34 445 TEUR -
Palantir Technologies Inc.
Bid: 163,44 / Ask: 163,62
Umsatz: 28 461 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 22:00:00
Letzte Aktualisierung:
05.11.2025 @ 22:00:00