Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
12345
7784
1649,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 17:46:31,188 | 50 | 1 646,00 | |
| 20 | 1 646,00 | |||
| 5 | 1 646,00 | |||
| 25 | 1 646,00 | |||
| 50 | 1 646,00 | |||
| 06.05.2025 | 17:46:30,879 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 06.05.2025 | 17:46:25,909 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 06.05.2025 | 17:46:25,394 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 06.05.2025 | 17:46:21,366 | 2 | 1 646,50 | |
| 2 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 06.05.2025 | 17:46:15,923 | 2 | 1 646,50 | |
| 2 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 06.05.2025 | 17:46:12,522 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 17:45:52,103 | 2 | 1 646,50 | |
| 2 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 06.05.2025 | 17:45:21,561 | 2 | 1 643,00 | |
| 2 | 1 643,00 | |||
| 2 | 1 643,00 | |||
| 06.05.2025 | 17:45:21,400 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 06.05.2025 | 17:45:21,300 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 17:45:17,277 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 17:44:56,249 | 2 | 1 646,50 | |
| 2 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 06.05.2025 | 17:44:48,201 | 6 | 1 646,50 | |
| 6 | 1 646,50 | |||
| 6 | 1 646,50 | |||
| 06.05.2025 | 17:44:27,054 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 17:44:26,853 | 4 | 1 643,00 | |
| 4 | 1 643,00 | |||
| 4 | 1 643,00 | |||
| 06.05.2025 | 17:44:08,832 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 17:43:56,560 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 17:43:52,462 | 3 | 1 646,50 | |
| 3 | 1 646,50 | |||
| 3 | 1 646,50 | |||
| 06.05.2025 | 17:43:50,526 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 17:43:32,952 | 6 | 1 646,50 | |
| 4 | 1 646,50 | |||
| 6 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 06.05.2025 | 17:43:30,289 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 06.05.2025 | 17:43:22,047 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 17:43:13,293 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 17:42:58,623 | 6 | 1 645,00 | |
| 6 | 1 645,00 | |||
| 6 | 1 645,00 | |||
| 06.05.2025 | 17:42:53,977 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 17:42:43,801 | 2 | 1 642,50 | |
| 2 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 06.05.2025 | 17:42:43,752 | 5 | 1 642,50 | |
| 5 | 1 642,50 | |||
| 5 | 1 642,50 | |||
| 06.05.2025 | 17:42:39,482 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 17:42:37,460 | 3 | 1 645,50 | |
| 3 | 1 645,50 | |||
| 3 | 1 645,50 | |||
| 06.05.2025 | 17:42:29,352 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 17:42:20,866 | 3 | 1 643,50 | |
| 3 | 1 643,50 | |||
| 3 | 1 643,50 | |||
| 06.05.2025 | 17:42:19,673 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 17:42:17,453 | 3 | 1 642,00 | |
| 3 | 1 642,00 | |||
| 3 | 1 642,00 | |||
| 06.05.2025 | 17:42:09,096 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 17:42:02,497 | 5 | 1 643,50 | |
| 5 | 1 643,50 | |||
| 5 | 1 643,50 | |||
| 06.05.2025 | 17:42:02,334 | 95 | 1 643,50 | |
| 50 | 1 643,50 | |||
| 95 | 1 643,50 | |||
| 34 | 1 643,50 | |||
| 5 | 1 643,50 | |||
| 6 | 1 643,50 | |||
| 06.05.2025 | 17:41:57,700 | 24 | 1 646,50 | |
| 24 | 1 646,50 | |||
| 19 | 1 646,50 | |||
| 5 | 1 646,50 | |||
| 06.05.2025 | 17:41:45,328 | 3 | 1 646,50 | |
| 3 | 1 646,50 | |||
| 3 | 1 646,50 | |||
| 06.05.2025 | 17:41:28,389 | 4 | 1 646,50 | |
| 4 | 1 646,50 | |||
| 4 | 1 646,50 | |||
| 06.05.2025 | 17:41:16,533 | 50 | 1 646,50 | |
| 50 | 1 646,50 | |||
| 50 | 1 646,50 | |||
| 06.05.2025 | 17:41:14,449 | 6 | 1 645,50 | |
| 6 | 1 645,50 | |||
| 6 | 1 645,50 | |||
| 06.05.2025 | 17:41:13,324 | 2 | 1 646,50 | |
| 2 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 06.05.2025 | 17:41:11,542 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 06.05.2025 | 17:40:58,355 | 12 | 1 646,00 | |
| 6 | 1 646,00 | |||
| 12 | 1 646,00 | |||
| 6 | 1 646,00 | |||
| 06.05.2025 | 17:40:49,020 | 10 | 1 643,00 | |
| 4 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 5 | 1 643,00 | |||
| 5 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 06.05.2025 | 17:39:57,100 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 06.05.2025 | 17:39:43,341 | 25 | 1 643,50 | |
| 14 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 25 | 1 643,50 | |||
| 10 | 1 643,50 | |||
| 06.05.2025 | 17:39:16,224 | 5 | 1 647,50 | |
| 5 | 1 647,50 | |||
| 5 | 1 647,50 | |||
| 06.05.2025 | 17:39:14,245 | 16 | 1 645,50 | |
| 16 | 1 645,50 | |||
| 16 | 1 645,50 | |||
| 06.05.2025 | 17:39:13,821 | 8 | 1 643,50 | |
| 8 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 6 | 1 643,50 | |||
| 06.05.2025 | 17:39:08,588 | 3 | 1 647,50 | |
| 3 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 06.05.2025 | 17:39:05,789 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 06.05.2025 | 17:39:04,747 | 2 | 1 647,50 | |
| 2 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 06.05.2025 | 17:38:50,883 | 10 | 1 647,50 | |
| 10 | 1 647,50 | |||
| 10 | 1 647,50 | |||
| 06.05.2025 | 17:38:37,331 | 5 | 1 647,50 | |
| 5 | 1 647,50 | |||
| 5 | 1 647,50 | |||
| 06.05.2025 | 17:38:35,719 | 40 | 1 647,50 | |
| 40 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 6 | 1 647,50 | |||
| 5 | 1 647,50 | |||
| 27 | 1 647,50 | |||
| 06.05.2025 | 17:38:32,288 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 06.05.2025 | 17:38:25,646 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 06.05.2025 | 17:38:19,004 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 06.05.2025 | 17:38:17,352 | 48 | 1 644,50 | |
| 8 | 1 644,50 | |||
| 48 | 1 644,50 | |||
| 40 | 1 644,50 | |||
| 06.05.2025 | 17:38:07,536 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 06.05.2025 | 17:38:05,619 | 6 | 1 644,50 | |
| 6 | 1 644,50 | |||
| 6 | 1 644,50 | |||
| 06.05.2025 | 17:38:04,806 | 135 | 1 645,00 | |
| 40 | 1 645,00 | |||
| 20 | 1 645,00 | |||
| 81 | 1 645,00 | |||
| 67 | 1 645,00 | |||
| 7 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 45 | 1 645,00 | |||
| 9 | 1 645,00 | |||
| 06.05.2025 | 17:37:46,828 | 50 | 1 644,50 | |
| 50 | 1 644,50 | |||
| 50 | 1 644,50 | |||
| 06.05.2025 | 17:37:41,291 | 6 | 1 644,50 | |
| 6 | 1 644,50 | |||
| 6 | 1 644,50 | |||
| 06.05.2025 | 17:37:34,323 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 06.05.2025 | 17:37:30,698 | 7 | 1 642,50 | |
| 3 | 1 642,50 | |||
| 4 | 1 642,50 | |||
| 7 | 1 642,50 | |||
| 06.05.2025 | 17:37:28,362 | 247 | 1 645,00 | |
| 50 | 1 645,00 | |||
| 8 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 42 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 40 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 84 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 2 | 1 645,00 | |||
| 2 | 1 645,00 | |||
| 136 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 50 | 1 645,00 | |||
| 3 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 51 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 11 | 1 645,00 | |||
| 06.05.2025 | 17:34:32,693 | 50 | 1 642,00 | |
| 50 | 1 642,00 | |||
| 19 | 1 642,00 | |||
| 31 | 1 642,00 | |||
| 06.05.2025 | 17:34:32,415 | 50 | 1 642,00 | |
| 26 | 1 642,00 | |||
| 24 | 1 642,00 | |||
| 50 | 1 642,00 | |||
| 06.05.2025 | 17:34:30,297 | 50 | 1 642,00 | |
| 50 | 1 642,00 | |||
| 50 | 1 642,00 | |||
| 06.05.2025 | 17:34:30,187 | 40 | 1 642,00 | |
| 12 | 1 642,00 | |||
| 5 | 1 642,00 | |||
| 2 | 1 642,00 | |||
| 4 | 1 642,00 | |||
| 23 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 12 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 3 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 4 | 1 642,00 | |||
| 06.05.2025 | 17:30:00,004 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 06.05.2025 | 17:29:55,270 | 3 | 1 641,00 | |
| 3 | 1 641,00 | |||
| 3 | 1 641,00 | |||
| 06.05.2025 | 17:29:53,372 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 06.05.2025 | 17:29:50,371 | 13 | 1 641,50 | |
| 13 | 1 641,50 | |||
| 13 | 1 641,50 | |||
| 06.05.2025 | 17:29:47,741 | 3 | 1 641,50 | |
| 3 | 1 641,50 | |||
| 3 | 1 641,50 | |||
| 06.05.2025 | 17:29:46,483 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 06.05.2025 | 17:29:41,191 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 06.05.2025 | 17:29:31,485 | 8 | 1 640,00 | |
| 8 | 1 640,00 | |||
| 8 | 1 640,00 | |||
| 06.05.2025 | 17:29:28,421 | 32 | 1 639,50 | |
| 32 | 1 639,50 | |||
| 32 | 1 639,50 | |||
| 06.05.2025 | 17:29:17,891 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 06.05.2025 | 17:29:17,460 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 06.05.2025 | 17:29:02,329 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 06.05.2025 | 17:29:01,803 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 06.05.2025 | 17:28:53,573 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 06.05.2025 | 17:28:52,882 | 3 | 1 638,00 | |
| 3 | 1 638,00 | |||
| 3 | 1 638,00 | |||
| 06.05.2025 | 17:28:30,627 | 2 | 1 636,50 | |
| 2 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 06.05.2025 | 17:28:30,052 | 3 | 1 636,00 | |
| 3 | 1 636,00 | |||
| 3 | 1 636,00 | |||
| 06.05.2025 | 17:28:23,127 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 06.05.2025 | 17:28:20,595 | 3 | 1 637,50 | |
| 3 | 1 637,50 | |||
| 3 | 1 637,50 | |||
| 06.05.2025 | 17:27:54,606 | 7 | 1 638,50 | |
| 7 | 1 638,50 | |||
| 7 | 1 638,50 | |||
| 06.05.2025 | 17:27:53,811 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 06.05.2025 | 17:27:50,464 | 23 | 1 638,00 | |
| 23 | 1 638,00 | |||
| 23 | 1 638,00 | |||
| 06.05.2025 | 17:27:48,995 | 15 | 1 637,50 | |
| 15 | 1 637,50 | |||
| 15 | 1 637,50 | |||
| 06.05.2025 | 17:27:42,829 | 10 | 1 638,00 | |
| 10 | 1 638,00 | |||
| 10 | 1 638,00 | |||
| 06.05.2025 | 17:27:41,685 | 5 | 1 638,00 | |
| 5 | 1 638,00 | |||
| 5 | 1 638,00 | |||
| 06.05.2025 | 17:27:37,866 | 50 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 32 | 1 637,50 | |||
| 50 | 1 637,50 | |||
| 17 | 1 637,50 | |||
| 06.05.2025 | 17:27:16,611 | 50 | 1 638,50 | |
| 50 | 1 638,50 | |||
| 50 | 1 638,50 | |||
| 06.05.2025 | 17:27:09,062 | 30 | 1 638,50 | |
| 30 | 1 638,50 | |||
| 30 | 1 638,50 | |||
| 06.05.2025 | 17:26:45,073 | 10 | 1 638,00 | |
| 10 | 1 638,00 | |||
| 10 | 1 638,00 | |||
| 06.05.2025 | 17:26:44,653 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 06.05.2025 | 17:26:39,317 | 6 | 1 638,00 | |
| 6 | 1 638,00 | |||
| 6 | 1 638,00 | |||
| 06.05.2025 | 17:26:38,203 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 06.05.2025 | 17:26:34,005 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 06.05.2025 | 17:26:22,242 | 50 | 1 638,50 | |
| 50 | 1 638,50 | |||
| 50 | 1 638,50 | |||
| 06.05.2025 | 17:26:10,810 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 06.05.2025 | 17:26:08,060 | 15 | 1 638,00 | |
| 15 | 1 638,00 | |||
| 15 | 1 638,00 | |||
| 06.05.2025 | 17:25:47,136 | 50 | 1 638,50 | |
| 50 | 1 638,50 | |||
| 50 | 1 638,50 | |||
| 06.05.2025 | 17:25:46,762 | 25 | 1 638,00 | |
| 25 | 1 638,00 | |||
| 25 | 1 638,00 | |||
| 06.05.2025 | 17:25:35,214 | 4 | 1 638,50 | |
| 4 | 1 638,50 | |||
| 4 | 1 638,50 | |||
| 06.05.2025 | 17:25:31,390 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 06.05.2025 | 17:25:28,576 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 06.05.2025 | 17:25:15,887 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 06.05.2025 | 17:24:42,303 | 6 | 1 638,50 | |
| 6 | 1 638,50 | |||
| 6 | 1 638,50 | |||
| 06.05.2025 | 17:24:30,162 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 06.05.2025 | 17:23:55,956 | 50 | 1 638,50 | |
| 50 | 1 638,50 | |||
| 50 | 1 638,50 | |||
| 06.05.2025 | 17:23:54,502 | 4 | 1 638,50 | |
| 4 | 1 638,50 | |||
| 4 | 1 638,50 | |||
| 06.05.2025 | 17:23:54,270 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 06.05.2025 | 17:23:34,730 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 06.05.2025 | 17:23:31,170 | 8 | 1 638,00 | |
| 8 | 1 638,00 | |||
| 8 | 1 638,00 | |||
| 06.05.2025 | 17:23:16,525 | 4 | 1 638,50 | |
| 4 | 1 638,50 | |||
| 4 | 1 638,50 | |||
| 06.05.2025 | 17:22:55,055 | 3 | 1 637,50 | |
| 3 | 1 637,50 | |||
| 3 | 1 637,50 | |||
| 06.05.2025 | 17:22:03,827 | 2 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 06.05.2025 | 17:21:37,798 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 06.05.2025 | 17:21:11,780 | 3 | 1 638,50 | |
| 3 | 1 638,50 | |||
| 3 | 1 638,50 | |||
| 06.05.2025 | 17:20:50,864 | 20 | 1 638,50 | |
| 20 | 1 638,50 | |||
| 20 | 1 638,50 | |||
| 06.05.2025 | 17:20:50,487 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 06.05.2025 | 17:20:36,298 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 06.05.2025 | 17:20:18,212 | 38 | 1 637,50 | |
| 38 | 1 637,50 | |||
| 38 | 1 637,50 | |||
| 06.05.2025 | 17:20:13,566 | 10 | 1 637,50 | |
| 10 | 1 637,50 | |||
| 10 | 1 637,50 | |||
| 06.05.2025 | 17:20:10,628 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 06.05.2025 | 17:20:06,379 | 15 | 1 638,50 | |
| 15 | 1 638,50 | |||
| 15 | 1 638,50 | |||
| 06.05.2025 | 17:20:04,685 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 06.05.2025 | 17:19:35,854 | 5 | 1 637,50 | |
| 5 | 1 637,50 | |||
| 5 | 1 637,50 | |||
| 06.05.2025 | 17:19:01,872 | 2 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 06.05.2025 | 17:19:01,027 | 47 | 1 638,00 | |
| 47 | 1 638,00 | |||
| 47 | 1 638,00 | |||
| 06.05.2025 | 17:18:58,874 | 13 | 1 638,00 | |
| 13 | 1 638,00 | |||
| 13 | 1 638,00 | |||
| 06.05.2025 | 17:18:58,567 | 50 | 1 638,00 | |
| 50 | 1 638,00 | |||
| 50 | 1 638,00 | |||
| 06.05.2025 | 17:18:58,399 | 50 | 1 638,00 | |
| 50 | 1 638,00 | |||
| 50 | 1 638,00 | |||
| 06.05.2025 | 17:18:52,895 | 50 | 1 638,00 | |
| 50 | 1 638,00 | |||
| 50 | 1 638,00 | |||
| 06.05.2025 | 17:18:49,851 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 06.05.2025 | 17:18:49,610 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 06.05.2025 | 17:18:36,227 | 15 | 1 638,50 | |
| 15 | 1 638,50 | |||
| 15 | 1 638,50 | |||
| 06.05.2025 | 17:18:21,077 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 06.05.2025 | 17:18:09,198 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 06.05.2025 | 17:18:06,591 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 06.05.2025 | 17:18:05,071 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 06.05.2025 | 17:18:04,571 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 06.05.2025 | 17:18:02,129 | 2 | 1 639,50 | |
| 2 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 06.05.2025 | 17:17:58,332 | 3 | 1 638,00 | |
| 3 | 1 638,00 | |||
| 3 | 1 638,00 | |||
| 06.05.2025 | 17:17:55,918 | 2 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 06.05.2025 | 17:17:49,778 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 06.05.2025 | 17:17:45,353 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 06.05.2025 | 17:17:39,721 | 5 | 1 639,00 | |
| 5 | 1 639,00 | |||
| 5 | 1 639,00 | |||
| 06.05.2025 | 17:17:28,698 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 06.05.2025 | 17:17:28,569 | 5 | 1 638,00 | |
| 5 | 1 638,00 | |||
| 5 | 1 638,00 | |||
| 06.05.2025 | 17:17:28,433 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 06.05.2025 | 17:16:50,442 | 6 | 1 640,50 | |
| 6 | 1 640,50 | |||
| 6 | 1 640,50 | |||
| 06.05.2025 | 17:16:46,238 | 60 | 1 640,50 | |
| 60 | 1 640,50 | |||
| 60 | 1 640,50 | |||
| 06.05.2025 | 17:16:11,192 | 50 | 1 641,50 | |
| 50 | 1 641,50 | |||
| 50 | 1 641,50 | |||
| 06.05.2025 | 17:16:08,372 | 12 | 1 641,00 | |
| 12 | 1 641,00 | |||
| 12 | 1 641,00 | |||
| 06.05.2025 | 17:16:06,789 | 2 | 1 641,00 | |
| 2 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 06.05.2025 | 17:15:58,348 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 06.05.2025 | 17:15:54,838 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 06.05.2025 | 17:15:42,656 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 06.05.2025 | 17:15:40,739 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 06.05.2025 | 17:15:34,827 | 5 | 1 641,00 | |
| 5 | 1 641,00 | |||
| 5 | 1 641,00 | |||
| 06.05.2025 | 17:15:19,451 | 32 | 1 639,50 | |
| 32 | 1 639,50 | |||
| 5 | 1 639,50 | |||
| 21 | 1 639,50 | |||
| 6 | 1 639,50 | |||
| 06.05.2025 | 17:15:19,369 | 3 | 1 638,00 | |
| 3 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 06.05.2025 | 17:14:41,083 | 45 | 1 638,00 | |
| 45 | 1 638,00 | |||
| 45 | 1 638,00 | |||
| 06.05.2025 | 17:14:40,520 | 25 | 1 637,00 | |
| 25 | 1 637,00 | |||
| 25 | 1 637,00 | |||
| 06.05.2025 | 17:14:24,752 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 06.05.2025 | 17:14:21,720 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 06.05.2025 | 17:14:10,356 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 06.05.2025 | 17:14:02,393 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 06.05.2025 | 17:14:01,968 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 06.05.2025 | 17:14:00,387 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 06.05.2025 | 17:13:50,425 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 06.05.2025 | 17:13:46,922 | 10 | 1 636,50 | |
| 10 | 1 636,50 | |||
| 10 | 1 636,50 | |||
| 06.05.2025 | 17:13:33,138 | 5 | 1 636,50 | |
| 5 | 1 636,50 | |||
| 5 | 1 636,50 | |||
| 06.05.2025 | 17:13:24,081 | 2 | 1 636,50 | |
| 2 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 06.05.2025 | 17:13:07,654 | 3 | 1 637,00 | |
| 3 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 06.05.2025 | 17:13:04,821 | 5 | 1 638,00 | |
| 5 | 1 638,00 | |||
| 5 | 1 638,00 | |||
| 06.05.2025 | 17:13:02,322 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 06.05.2025 | 17:13:02,200 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 06.05.2025 | 17:13:00,040 | 8 | 1 638,00 | |
| 8 | 1 638,00 | |||
| 3 | 1 638,00 | |||
| 5 | 1 638,00 | |||
| 06.05.2025 | 17:12:55,229 | 10 | 1 636,00 | |
| 10 | 1 636,00 | |||
| 10 | 1 636,00 | |||
| 06.05.2025 | 17:12:49,820 | 9 | 1 635,50 | |
| 9 | 1 635,50 | |||
| 9 | 1 635,50 | |||
| 06.05.2025 | 17:12:49,319 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 06.05.2025 | 17:12:41,747 | 7 | 1 635,50 | |
| 7 | 1 635,50 | |||
| 7 | 1 635,50 | |||
| 06.05.2025 | 17:12:40,008 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 06.05.2025 | 17:12:33,209 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 06.05.2025 | 17:12:32,810 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 06.05.2025 | 17:12:31,093 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 06.05.2025 | 17:12:27,561 | 2 | 1 635,50 | |
| 2 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 06.05.2025 | 17:12:10,117 | 50 | 1 635,00 | |
| 50 | 1 635,00 | |||
| 50 | 1 635,00 | |||
| 06.05.2025 | 17:12:09,658 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 06.05.2025 | 17:12:08,853 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 06.05.2025 | 17:12:08,369 | 5 | 1 637,50 | |
| 5 | 1 637,50 | |||
| 5 | 1 637,50 | |||
| 06.05.2025 | 17:12:01,904 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 06.05.2025 | 17:11:57,819 | 22 | 1 636,50 | |
| 22 | 1 636,50 | |||
| 22 | 1 636,50 | |||
| 06.05.2025 | 17:11:48,626 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 06.05.2025 | 17:11:47,298 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 06.05.2025 | 17:11:47,211 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 06.05.2025 | 17:11:41,688 | 10 | 1 636,50 | |
| 10 | 1 636,50 | |||
| 10 | 1 636,50 | |||
| 06.05.2025 | 17:11:40,468 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 06.05.2025 | 17:11:39,218 | 10 | 1 635,50 | |
| 10 | 1 635,50 | |||
| 10 | 1 635,50 | |||
| 06.05.2025 | 17:11:07,766 | 5 | 1 636,50 | |
| 5 | 1 636,50 | |||
| 5 | 1 636,50 | |||
| 06.05.2025 | 17:11:02,294 | 12 | 1 636,50 | |
| 10 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 12 | 1 636,50 | |||
| 06.05.2025 | 17:11:02,198 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 06.05.2025 | 17:10:44,083 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 06.05.2025 | 17:10:32,101 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 06.05.2025 | 17:09:55,130 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 06.05.2025 | 17:09:45,501 | 3 | 1 636,00 | |
| 3 | 1 636,00 | |||
| 3 | 1 636,00 | |||
| 06.05.2025 | 17:09:29,771 | 40 | 1 637,00 | |
| 20 | 1 637,00 | |||
| 15 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 37 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 5 | 1 637,00 | |||
| 06.05.2025 | 17:08:54,730 | 50 | 1 637,00 | |
| 50 | 1 637,00 | |||
| 50 | 1 637,00 | |||
| 06.05.2025 | 17:08:51,827 | 12 | 1 637,00 | |
| 12 | 1 637,00 | |||
| 12 | 1 637,00 | |||
| 06.05.2025 | 17:08:46,341 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 06.05.2025 | 17:08:45,973 | 2 | 1 637,00 | |
| 2 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 06.05.2025 | 17:08:42,994 | 3 | 1 637,00 | |
| 3 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 06.05.2025 | 17:08:40,061 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 06.05.2025 | 17:08:36,662 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 06.05.2025 | 17:08:36,460 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 06.05.2025 | 17:08:26,806 | 50 | 1 635,50 | |
| 50 | 1 635,50 | |||
| 50 | 1 635,50 | |||
| 06.05.2025 | 17:08:18,850 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 06.05.2025 | 17:08:12,060 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 06.05.2025 | 17:08:00,662 | 3 | 1 638,00 | |
| 3 | 1 638,00 | |||
| 3 | 1 638,00 | |||
| 06.05.2025 | 17:07:53,818 | 32 | 1 637,00 | |
| 32 | 1 637,00 | |||
| 32 | 1 637,00 | |||
| 06.05.2025 | 17:07:51,566 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 06.05.2025 | 17:07:50,013 | 9 | 1 636,50 | |
| 9 | 1 636,50 | |||
| 8 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 06.05.2025 | 17:07:46,124 | 10 | 1 637,50 | |
| 10 | 1 637,50 | |||
| 10 | 1 637,50 | |||
| 06.05.2025 | 17:07:42,345 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 06.05.2025 | 17:07:41,914 | 2 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 06.05.2025 | 17:07:41,806 | 2 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 06.05.2025 | 17:07:41,263 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 06.05.2025 | 17:07:29,791 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 06.05.2025 | 17:07:29,620 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 06.05.2025 | 17:07:17,419 | 38 | 1 637,50 | |
| 38 | 1 637,50 | |||
| 38 | 1 637,50 | |||
| 06.05.2025 | 17:07:06,599 | 15 | 1 636,50 | |
| 15 | 1 636,50 | |||
| 15 | 1 636,50 | |||
| 06.05.2025 | 17:07:06,135 | 20 | 1 637,00 | |
| 20 | 1 637,00 | |||
| 20 | 1 637,00 | |||
| 06.05.2025 | 17:06:57,908 | 12 | 1 636,50 | |
| 12 | 1 636,50 | |||
| 12 | 1 636,50 | |||
| 06.05.2025 | 17:06:57,456 | 3 | 1 637,00 | |
| 3 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 06.05.2025 | 17:06:56,929 | 30 | 1 637,50 | |
| 30 | 1 637,50 | |||
| 30 | 1 637,50 | |||
| 06.05.2025 | 17:06:51,987 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 06.05.2025 | 17:06:49,615 | 12 | 1 636,00 | |
| 12 | 1 636,00 | |||
| 12 | 1 636,00 | |||
| 06.05.2025 | 17:06:42,982 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 06.05.2025 | 17:06:36,998 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 06.05.2025 | 17:06:33,742 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 06.05.2025 | 17:06:28,526 | 4 | 1 635,50 | |
| 4 | 1 635,50 | |||
| 4 | 1 635,50 | |||
| 06.05.2025 | 17:06:27,844 | 4 | 1 635,50 | |
| 4 | 1 635,50 | |||
| 4 | 1 635,50 | |||
| 06.05.2025 | 17:06:25,299 | 30 | 1 634,50 | |
| 30 | 1 634,50 | |||
| 30 | 1 634,50 | |||
| 06.05.2025 | 17:06:23,315 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 06.05.2025 | 17:06:23,033 | 16 | 1 634,00 | |
| 16 | 1 634,00 | |||
| 16 | 1 634,00 | |||
| 06.05.2025 | 17:06:22,838 | 50 | 1 634,00 | |
| 50 | 1 634,00 | |||
| 50 | 1 634,00 | |||
| 06.05.2025 | 17:06:22,679 | 50 | 1 634,00 | |
| 50 | 1 634,00 | |||
| 50 | 1 634,00 | |||
| 06.05.2025 | 17:06:22,503 | 50 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 50 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 48 | 1 634,00 | |||
| 06.05.2025 | 17:06:22,337 | 134 | 1 634,00 | |
| 50 | 1 634,00 | |||
| 3 | 1 634,00 | |||
| 3 | 1 634,00 | |||
| 128 | 1 634,00 | |||
| 50 | 1 634,00 | |||
| 23 | 1 634,00 | |||
| 11 | 1 634,00 | |||
| 06.05.2025 | 17:05:30,688 | 50 | 1 635,00 | |
| 50 | 1 635,00 | |||
| 50 | 1 635,00 | |||
| 06.05.2025 | 17:05:18,798 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 06.05.2025 | 17:05:16,492 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 06.05.2025 | 17:05:08,733 | 26 | 1 635,00 | |
| 26 | 1 635,00 | |||
| 26 | 1 635,00 | |||
| 06.05.2025 | 17:04:56,448 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 06.05.2025 | 17:04:54,840 | 10 | 1 635,50 | |
| 10 | 1 635,50 | |||
| 10 | 1 635,50 | |||
| 06.05.2025 | 17:04:28,786 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 06.05.2025 | 17:04:17,048 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 06.05.2025 | 17:04:10,123 | 50 | 1 633,50 | |
| 50 | 1 633,50 | |||
| 50 | 1 633,50 | |||
| 06.05.2025 | 17:03:44,626 | 10 | 1 632,50 | |
| 10 | 1 632,50 | |||
| 10 | 1 632,50 | |||
| 06.05.2025 | 17:03:40,309 | 39 | 1 631,50 | |
| 4 | 1 631,50 | |||
| 39 | 1 631,50 | |||
| 35 | 1 631,50 | |||
| 06.05.2025 | 17:03:40,241 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 06.05.2025 | 17:03:38,483 | 6 | 1 633,50 | |
| 6 | 1 633,50 | |||
| 6 | 1 633,50 | |||
| 06.05.2025 | 17:03:37,179 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 06.05.2025 | 17:03:22,791 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 06.05.2025 | 17:03:19,166 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 06.05.2025 | 17:03:17,759 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 06.05.2025 | 17:03:08,644 | 10 | 1 635,00 | |
| 10 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 06.05.2025 | 17:03:05,986 | 3 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 06.05.2025 | 17:03:05,883 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 06.05.2025 | 17:02:48,469 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 06.05.2025 | 17:02:47,702 | 2 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 06.05.2025 | 17:02:34,776 | 4 | 1 634,00 | |
| 4 | 1 634,00 | |||
| 4 | 1 634,00 | |||
| 06.05.2025 | 17:02:32,671 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 06.05.2025 | 17:02:15,556 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 06.05.2025 | 17:02:14,550 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 06.05.2025 | 17:02:11,830 | 3 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 06.05.2025 | 17:02:08,419 | 16 | 1 635,00 | |
| 16 | 1 635,00 | |||
| 16 | 1 635,00 | |||
| 06.05.2025 | 17:01:54,364 | 20 | 1 633,50 | |
| 20 | 1 633,50 | |||
| 18 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 06.05.2025 | 17:01:54,185 | 50 | 1 634,00 | |
| 50 | 1 634,00 | |||
| 50 | 1 634,00 | |||
| 06.05.2025 | 17:01:54,077 | 22 | 1 635,00 | |
| 22 | 1 635,00 | |||
| 22 | 1 635,00 | |||
| 06.05.2025 | 17:01:53,880 | 50 | 1 635,00 | |
| 20 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 50 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 06.05.2025 | 17:01:53,651 | 50 | 1 635,00 | |
| 50 | 1 635,00 | |||
| 50 | 1 635,00 | |||
| 06.05.2025 | 17:01:53,561 | 59 | 1 636,00 | |
| 50 | 1 636,00 | |||
| 50 | 1 636,00 | |||
| 9 | 1 636,00 | |||
| 7 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 06.05.2025 | 17:01:35,224 | 50 | 1 636,00 | |
| 50 | 1 636,00 | |||
| 50 | 1 636,00 | |||
| 06.05.2025 | 17:01:34,667 | 4 | 1 636,00 | |
| 4 | 1 636,00 | |||
| 4 | 1 636,00 | |||
| 06.05.2025 | 17:01:30,338 | 50 | 1 635,00 | |
| 20 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 28 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 06.05.2025 | 17:01:30,311 | 10 | 1 635,00 | |
| 4 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 6 | 1 635,00 | |||
| 06.05.2025 | 17:01:21,891 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 645,00
Ask: 1 649,00
Umsatz: 239 569 TEUR -
Palantir Technologies Inc.
Bid: 95,71 / Ask: 95,80
Umsatz: 58 662 TEUR -
RENK Group AG
Bid: 58,21 / Ask: 58,40
Umsatz: 43 772 TEUR -
Allianz SE
Bid: 376,80 / Ask: 377,50
Umsatz: 41 864 TEUR -
Nvidia Corp.
Bid: 99,79 / Ask: 99,85
Umsatz: 29 069 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00
Letzte Aktualisierung:
06.05.2025 @ 22:00:00