Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1665
1612
451,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 16:24:19,317 | 5 | 450,65 | |
| 5 | 450,65 | |||
| 5 | 450,65 | |||
| 06.05.2025 | 16:23:38,574 | 100 | 450,70 | |
| 100 | 450,70 | |||
| 100 | 450,70 | |||
| 06.05.2025 | 16:23:01,377 | 8 | 450,55 | |
| 8 | 450,55 | |||
| 8 | 450,55 | |||
| 06.05.2025 | 16:22:50,510 | 22 | 450,50 | |
| 22 | 450,50 | |||
| 22 | 450,50 | |||
| 06.05.2025 | 16:22:26,919 | 4 | 450,40 | |
| 4 | 450,40 | |||
| 4 | 450,40 | |||
| 06.05.2025 | 16:21:35,379 | 100 | 450,00 | |
| 100 | 450,00 | |||
| 100 | 450,00 | |||
| 06.05.2025 | 16:20:05,425 | 22 | 450,25 | |
| 22 | 450,25 | |||
| 22 | 450,25 | |||
| 06.05.2025 | 16:19:59,834 | 1 | 449,65 | |
| 1 | 449,65 | |||
| 1 | 449,65 | |||
| 06.05.2025 | 16:19:28,857 | 10 | 449,75 | |
| 10 | 449,75 | |||
| 10 | 449,75 | |||
| 06.05.2025 | 16:19:09,640 | 10 | 449,75 | |
| 10 | 449,75 | |||
| 10 | 449,75 | |||
| 06.05.2025 | 16:18:07,273 | 8 | 449,25 | |
| 8 | 449,25 | |||
| 8 | 449,25 | |||
| 06.05.2025 | 16:17:58,430 | 26 | 448,95 | |
| 26 | 448,95 | |||
| 26 | 448,95 | |||
| 06.05.2025 | 16:17:12,434 | 20 | 449,20 | |
| 20 | 449,20 | |||
| 20 | 449,20 | |||
| 06.05.2025 | 16:16:29,375 | 445 | 449,00 | |
| 415 | 449,00 | |||
| 20 | 449,00 | |||
| 10 | 449,00 | |||
| 445 | 449,00 | |||
| 06.05.2025 | 16:16:12,134 | 3 | 449,00 | |
| 3 | 449,00 | |||
| 3 | 449,00 | |||
| 06.05.2025 | 16:15:46,031 | 15 | 449,45 | |
| 15 | 449,45 | |||
| 15 | 449,45 | |||
| 06.05.2025 | 16:15:16,514 | 1 | 449,70 | |
| 1 | 449,70 | |||
| 1 | 449,70 | |||
| 06.05.2025 | 16:15:12,656 | 25 | 449,85 | |
| 25 | 449,85 | |||
| 25 | 449,85 | |||
| 06.05.2025 | 16:14:59,892 | 2 | 449,95 | |
| 2 | 449,95 | |||
| 2 | 449,95 | |||
| 06.05.2025 | 16:13:24,536 | 3 | 449,80 | |
| 3 | 449,80 | |||
| 3 | 449,80 | |||
| 06.05.2025 | 16:13:21,457 | 2 | 449,70 | |
| 2 | 449,70 | |||
| 2 | 449,70 | |||
| 06.05.2025 | 16:13:19,320 | 6 | 449,70 | |
| 6 | 449,70 | |||
| 6 | 449,70 | |||
| 06.05.2025 | 16:13:03,575 | 1 | 449,75 | |
| 1 | 449,75 | |||
| 1 | 449,75 | |||
| 06.05.2025 | 16:12:46,274 | 20 | 449,60 | |
| 20 | 449,60 | |||
| 20 | 449,60 | |||
| 06.05.2025 | 16:12:43,261 | 5 | 449,35 | |
| 5 | 449,35 | |||
| 5 | 449,35 | |||
| 06.05.2025 | 16:12:36,575 | 1 | 449,30 | |
| 1 | 449,30 | |||
| 1 | 449,30 | |||
| 06.05.2025 | 16:12:33,328 | 2 | 449,55 | |
| 2 | 449,55 | |||
| 2 | 449,55 | |||
| 06.05.2025 | 16:12:15,057 | 10 | 449,20 | |
| 10 | 449,20 | |||
| 10 | 449,20 | |||
| 06.05.2025 | 16:12:09,342 | 10 | 449,20 | |
| 10 | 449,20 | |||
| 10 | 449,20 | |||
| 06.05.2025 | 16:11:34,210 | 1 | 449,45 | |
| 1 | 449,45 | |||
| 1 | 449,45 | |||
| 06.05.2025 | 16:11:33,216 | 9 | 449,30 | |
| 9 | 449,30 | |||
| 9 | 449,30 | |||
| 06.05.2025 | 16:10:42,797 | 10 | 449,30 | |
| 10 | 449,30 | |||
| 10 | 449,30 | |||
| 06.05.2025 | 16:10:37,720 | 10 | 449,25 | |
| 10 | 449,25 | |||
| 10 | 449,25 | |||
| 06.05.2025 | 16:10:16,019 | 7 | 448,95 | |
| 7 | 448,95 | |||
| 7 | 448,95 | |||
| 06.05.2025 | 16:09:58,092 | 1 | 448,80 | |
| 1 | 448,80 | |||
| 1 | 448,80 | |||
| 06.05.2025 | 16:09:37,352 | 4 | 448,70 | |
| 4 | 448,70 | |||
| 4 | 448,70 | |||
| 06.05.2025 | 16:09:26,742 | 5 | 448,45 | |
| 5 | 448,45 | |||
| 5 | 448,45 | |||
| 06.05.2025 | 16:09:23,857 | 2 | 448,50 | |
| 2 | 448,50 | |||
| 2 | 448,50 | |||
| 06.05.2025 | 16:09:17,503 | 1 | 448,55 | |
| 1 | 448,55 | |||
| 1 | 448,55 | |||
| 06.05.2025 | 16:09:17,126 | 2 | 448,50 | |
| 2 | 448,50 | |||
| 2 | 448,50 | |||
| 06.05.2025 | 16:09:11,113 | 500 | 448,50 | |
| 85 | 448,50 | |||
| 415 | 448,50 | |||
| 500 | 448,50 | |||
| 06.05.2025 | 16:09:07,598 | 10 | 448,50 | |
| 10 | 448,50 | |||
| 10 | 448,50 | |||
| 06.05.2025 | 16:09:05,176 | 10 | 448,15 | |
| 10 | 448,15 | |||
| 10 | 448,15 | |||
| 06.05.2025 | 16:09:04,076 | 20 | 448,15 | |
| 20 | 448,15 | |||
| 20 | 448,15 | |||
| 06.05.2025 | 16:08:42,405 | 2 | 448,25 | |
| 2 | 448,25 | |||
| 2 | 448,25 | |||
| 06.05.2025 | 16:08:25,064 | 1 | 448,40 | |
| 1 | 448,40 | |||
| 1 | 448,40 | |||
| 06.05.2025 | 16:08:11,794 | 10 | 448,35 | |
| 10 | 448,35 | |||
| 10 | 448,35 | |||
| 06.05.2025 | 16:07:52,456 | 10 | 448,40 | |
| 10 | 448,40 | |||
| 10 | 448,40 | |||
| 06.05.2025 | 16:07:05,506 | 5 | 448,55 | |
| 5 | 448,55 | |||
| 5 | 448,55 | |||
| 06.05.2025 | 16:06:46,255 | 1 | 448,80 | |
| 1 | 448,80 | |||
| 1 | 448,80 | |||
| 06.05.2025 | 16:06:43,650 | 2 | 448,45 | |
| 2 | 448,45 | |||
| 2 | 448,45 | |||
| 06.05.2025 | 16:06:09,605 | 5 | 448,55 | |
| 5 | 448,55 | |||
| 5 | 448,55 | |||
| 06.05.2025 | 16:06:05,056 | 3 | 448,20 | |
| 3 | 448,20 | |||
| 3 | 448,20 | |||
| 06.05.2025 | 16:05:50,500 | 7 | 448,25 | |
| 7 | 448,25 | |||
| 7 | 448,25 | |||
| 06.05.2025 | 16:05:49,147 | 25 | 448,65 | |
| 25 | 448,65 | |||
| 25 | 448,65 | |||
| 06.05.2025 | 16:05:46,116 | 12 | 448,60 | |
| 12 | 448,60 | |||
| 12 | 448,60 | |||
| 06.05.2025 | 16:05:41,993 | 10 | 448,65 | |
| 10 | 448,65 | |||
| 10 | 448,65 | |||
| 06.05.2025 | 16:05:25,002 | 3 | 448,15 | |
| 3 | 448,15 | |||
| 3 | 448,15 | |||
| 06.05.2025 | 16:05:13,676 | 50 | 448,00 | |
| 50 | 448,00 | |||
| 50 | 448,00 | |||
| 06.05.2025 | 16:05:05,490 | 3 | 448,55 | |
| 3 | 448,55 | |||
| 3 | 448,55 | |||
| 06.05.2025 | 16:05:01,449 | 17 | 448,15 | |
| 17 | 448,15 | |||
| 17 | 448,15 | |||
| 06.05.2025 | 16:04:31,856 | 950 | 448,00 | |
| 5 | 448,00 | |||
| 2 | 448,00 | |||
| 1 | 448,00 | |||
| 943 | 448,00 | |||
| 949 | 448,00 | |||
| 06.05.2025 | 16:04:19,186 | 8 | 448,00 | |
| 8 | 448,00 | |||
| 8 | 448,00 | |||
| 06.05.2025 | 16:04:14,808 | 3 | 448,00 | |
| 3 | 448,00 | |||
| 3 | 448,00 | |||
| 06.05.2025 | 16:04:04,108 | 500 | 448,00 | |
| 2 | 448,00 | |||
| 40 | 448,00 | |||
| 5 | 448,00 | |||
| 6 | 448,00 | |||
| 446 | 448,00 | |||
| 500 | 448,00 | |||
| 1 | 448,00 | |||
| 06.05.2025 | 16:04:04,008 | 90 | 448,10 | |
| 40 | 448,10 | |||
| 90 | 448,10 | |||
| 50 | 448,10 | |||
| 06.05.2025 | 16:03:56,553 | 22 | 448,60 | |
| 22 | 448,60 | |||
| 22 | 448,60 | |||
| 06.05.2025 | 16:03:40,723 | 5 | 448,75 | |
| 5 | 448,75 | |||
| 5 | 448,75 | |||
| 06.05.2025 | 16:03:24,334 | 1 | 448,75 | |
| 1 | 448,75 | |||
| 1 | 448,75 | |||
| 06.05.2025 | 16:02:24,656 | 50 | 448,80 | |
| 50 | 448,80 | |||
| 50 | 448,80 | |||
| 06.05.2025 | 16:02:02,855 | 1 | 449,00 | |
| 1 | 449,00 | |||
| 1 | 449,00 | |||
| 06.05.2025 | 16:01:43,219 | 25 | 449,10 | |
| 25 | 449,10 | |||
| 25 | 449,10 | |||
| 06.05.2025 | 16:01:25,239 | 10 | 448,90 | |
| 10 | 448,90 | |||
| 10 | 448,90 | |||
| 06.05.2025 | 16:00:41,033 | 11 | 448,45 | |
| 11 | 448,45 | |||
| 11 | 448,45 | |||
| 06.05.2025 | 16:00:37,615 | 5 | 448,35 | |
| 5 | 448,35 | |||
| 5 | 448,35 | |||
| 06.05.2025 | 16:00:35,545 | 4 | 448,25 | |
| 4 | 448,25 | |||
| 4 | 448,25 | |||
| 06.05.2025 | 16:00:23,271 | 4 | 448,15 | |
| 4 | 448,15 | |||
| 4 | 448,15 | |||
| 06.05.2025 | 16:00:08,000 | 50 | 448,40 | |
| 50 | 448,40 | |||
| 50 | 448,40 | |||
| 06.05.2025 | 16:00:01,417 | 160 | 448,65 | |
| 160 | 448,65 | |||
| 160 | 448,65 | |||
| 06.05.2025 | 16:00:00,681 | 3 | 448,75 | |
| 3 | 448,75 | |||
| 3 | 448,75 | |||
| 06.05.2025 | 15:59:57,376 | 32 | 448,20 | |
| 10 | 448,20 | |||
| 22 | 448,20 | |||
| 32 | 448,20 | |||
| 06.05.2025 | 15:59:51,223 | 1 | 448,70 | |
| 1 | 448,70 | |||
| 1 | 448,70 | |||
| 06.05.2025 | 15:59:38,644 | 100 | 448,75 | |
| 100 | 448,75 | |||
| 100 | 448,75 | |||
| 06.05.2025 | 15:59:35,720 | 1 | 448,20 | |
| 1 | 448,20 | |||
| 1 | 448,20 | |||
| 06.05.2025 | 15:58:21,248 | 15 | 448,95 | |
| 15 | 448,95 | |||
| 15 | 448,95 | |||
| 06.05.2025 | 15:58:17,593 | 10 | 448,40 | |
| 10 | 448,40 | |||
| 10 | 448,40 | |||
| 06.05.2025 | 15:58:17,486 | 63 | 448,40 | |
| 25 | 448,40 | |||
| 10 | 448,40 | |||
| 10 | 448,40 | |||
| 50 | 448,40 | |||
| 2 | 448,40 | |||
| 13 | 448,40 | |||
| 16 | 448,40 | |||
| 06.05.2025 | 15:58:17,334 | 106 | 449,00 | |
| 10 | 449,00 | |||
| 106 | 449,00 | |||
| 3 | 449,00 | |||
| 2 | 449,00 | |||
| 3 | 449,00 | |||
| 10 | 449,00 | |||
| 20 | 449,00 | |||
| 50 | 449,00 | |||
| 3 | 449,00 | |||
| 5 | 449,00 | |||
| 06.05.2025 | 15:58:17,250 | 3 | 449,05 | |
| 3 | 449,05 | |||
| 3 | 449,05 | |||
| 06.05.2025 | 15:58:02,000 | 4 | 449,15 | |
| 4 | 449,15 | |||
| 4 | 449,15 | |||
| 06.05.2025 | 15:58:01,592 | 1 | 449,15 | |
| 1 | 449,15 | |||
| 1 | 449,15 | |||
| 06.05.2025 | 15:57:53,441 | 4 | 449,20 | |
| 4 | 449,20 | |||
| 4 | 449,20 | |||
| 06.05.2025 | 15:57:41,166 | 13 | 449,45 | |
| 13 | 449,45 | |||
| 13 | 449,45 | |||
| 06.05.2025 | 15:57:39,489 | 10 | 449,80 | |
| 10 | 449,80 | |||
| 10 | 449,80 | |||
| 06.05.2025 | 15:57:38,039 | 1 | 449,90 | |
| 1 | 449,90 | |||
| 1 | 449,90 | |||
| 06.05.2025 | 15:57:37,685 | 3 | 449,90 | |
| 3 | 449,90 | |||
| 3 | 449,90 | |||
| 06.05.2025 | 15:57:34,940 | 3 | 449,90 | |
| 3 | 449,90 | |||
| 3 | 449,90 | |||
| 06.05.2025 | 15:56:59,873 | 20 | 450,00 | |
| 20 | 450,00 | |||
| 20 | 450,00 | |||
| 06.05.2025 | 15:55:54,977 | 10 | 449,70 | |
| 8 | 449,70 | |||
| 10 | 449,70 | |||
| 2 | 449,70 | |||
| 06.05.2025 | 15:55:41,608 | 3 | 449,70 | |
| 3 | 449,70 | |||
| 3 | 449,70 | |||
| 06.05.2025 | 15:55:32,585 | 10 | 449,65 | |
| 10 | 449,65 | |||
| 10 | 449,65 | |||
| 06.05.2025 | 15:55:18,928 | 38 | 449,80 | |
| 38 | 449,80 | |||
| 38 | 449,80 | |||
| 06.05.2025 | 15:55:17,764 | 3 | 449,80 | |
| 3 | 449,80 | |||
| 3 | 449,80 | |||
| 06.05.2025 | 15:55:13,589 | 4 | 449,70 | |
| 4 | 449,70 | |||
| 4 | 449,70 | |||
| 06.05.2025 | 15:54:41,558 | 10 | 449,50 | |
| 10 | 449,50 | |||
| 10 | 449,50 | |||
| 06.05.2025 | 15:54:39,866 | 6 | 449,50 | |
| 6 | 449,50 | |||
| 6 | 449,50 | |||
| 06.05.2025 | 15:54:31,425 | 41 | 449,60 | |
| 41 | 449,60 | |||
| 41 | 449,60 | |||
| 06.05.2025 | 15:54:24,471 | 1 | 449,75 | |
| 1 | 449,75 | |||
| 1 | 449,75 | |||
| 06.05.2025 | 15:54:22,142 | 200 | 449,75 | |
| 200 | 449,75 | |||
| 200 | 449,75 | |||
| 06.05.2025 | 15:53:53,045 | 100 | 449,30 | |
| 100 | 449,30 | |||
| 100 | 449,30 | |||
| 06.05.2025 | 15:53:42,749 | 4 | 449,80 | |
| 4 | 449,80 | |||
| 4 | 449,80 | |||
| 06.05.2025 | 15:52:50,870 | 500 | 450,00 | |
| 500 | 450,00 | |||
| 500 | 450,00 | |||
| 06.05.2025 | 15:52:33,216 | 3 | 449,60 | |
| 3 | 449,60 | |||
| 3 | 449,60 | |||
| 06.05.2025 | 15:52:28,799 | 5 | 450,05 | |
| 5 | 450,05 | |||
| 5 | 450,05 | |||
| 06.05.2025 | 15:52:17,502 | 1 | 450,20 | |
| 1 | 450,20 | |||
| 1 | 450,20 | |||
| 06.05.2025 | 15:51:33,735 | 5 | 450,65 | |
| 5 | 450,65 | |||
| 5 | 450,65 | |||
| 06.05.2025 | 15:50:57,612 | 11 | 451,05 | |
| 11 | 451,05 | |||
| 11 | 451,05 | |||
| 06.05.2025 | 15:50:47,035 | 50 | 451,75 | |
| 50 | 451,75 | |||
| 50 | 451,75 | |||
| 06.05.2025 | 15:50:36,952 | 2 | 451,85 | |
| 2 | 451,85 | |||
| 2 | 451,85 | |||
| 06.05.2025 | 15:50:11,969 | 1 | 451,65 | |
| 1 | 451,65 | |||
| 1 | 451,65 | |||
| 06.05.2025 | 15:48:54,390 | 13 | 451,20 | |
| 13 | 451,20 | |||
| 13 | 451,20 | |||
| 06.05.2025 | 15:48:53,189 | 40 | 451,20 | |
| 40 | 451,20 | |||
| 40 | 451,20 | |||
| 06.05.2025 | 15:47:59,514 | 6 | 452,30 | |
| 6 | 452,30 | |||
| 6 | 452,30 | |||
| 06.05.2025 | 15:46:42,215 | 20 | 451,40 | |
| 20 | 451,40 | |||
| 20 | 451,40 | |||
| 06.05.2025 | 15:46:33,045 | 3 | 452,10 | |
| 3 | 452,10 | |||
| 3 | 452,10 | |||
| 06.05.2025 | 15:46:26,819 | 1 | 452,05 | |
| 1 | 452,05 | |||
| 1 | 452,05 | |||
| 06.05.2025 | 15:45:55,869 | 15 | 452,60 | |
| 15 | 452,60 | |||
| 15 | 452,60 | |||
| 06.05.2025 | 15:45:47,999 | 100 | 452,70 | |
| 100 | 452,70 | |||
| 100 | 452,70 | |||
| 06.05.2025 | 15:45:41,060 | 3 | 452,85 | |
| 3 | 452,85 | |||
| 3 | 452,85 | |||
| 06.05.2025 | 15:45:31,229 | 1 | 452,40 | |
| 1 | 452,40 | |||
| 1 | 452,40 | |||
| 06.05.2025 | 15:45:04,277 | 20 | 453,10 | |
| 20 | 453,10 | |||
| 20 | 453,10 | |||
| 06.05.2025 | 15:44:50,223 | 100 | 453,05 | |
| 100 | 453,05 | |||
| 100 | 453,05 | |||
| 06.05.2025 | 15:43:36,813 | 2 | 452,20 | |
| 2 | 452,20 | |||
| 2 | 452,20 | |||
| 06.05.2025 | 15:43:23,636 | 11 | 452,25 | |
| 11 | 452,25 | |||
| 11 | 452,25 | |||
| 06.05.2025 | 15:42:38,809 | 1 | 452,45 | |
| 1 | 452,45 | |||
| 1 | 452,45 | |||
| 06.05.2025 | 15:42:03,531 | 5 | 452,05 | |
| 5 | 452,05 | |||
| 5 | 452,05 | |||
| 06.05.2025 | 15:41:56,092 | 20 | 452,40 | |
| 20 | 452,40 | |||
| 20 | 452,40 | |||
| 06.05.2025 | 15:41:24,936 | 1 | 452,65 | |
| 1 | 452,65 | |||
| 1 | 452,65 | |||
| 06.05.2025 | 15:41:07,942 | 2 | 452,70 | |
| 2 | 452,70 | |||
| 2 | 452,70 | |||
| 06.05.2025 | 15:40:22,017 | 141 | 452,00 | |
| 1 | 452,00 | |||
| 140 | 452,00 | |||
| 141 | 452,00 | |||
| 06.05.2025 | 15:39:45,228 | 10 | 452,00 | |
| 10 | 452,00 | |||
| 10 | 452,00 | |||
| 06.05.2025 | 15:38:44,351 | 200 | 450,85 | |
| 200 | 450,85 | |||
| 200 | 450,85 | |||
| 06.05.2025 | 15:37:35,972 | 7 | 450,50 | |
| 7 | 450,50 | |||
| 7 | 450,50 | |||
| 06.05.2025 | 15:37:08,055 | 2 | 450,50 | |
| 2 | 450,50 | |||
| 2 | 450,50 | |||
| 06.05.2025 | 15:36:32,336 | 1 | 450,45 | |
| 1 | 450,45 | |||
| 1 | 450,45 | |||
| 06.05.2025 | 15:36:15,606 | 5 | 449,80 | |
| 5 | 449,80 | |||
| 5 | 449,80 | |||
| 06.05.2025 | 15:36:04,962 | 1 | 450,35 | |
| 1 | 450,35 | |||
| 1 | 450,35 | |||
| 06.05.2025 | 15:35:41,676 | 10 | 449,65 | |
| 10 | 449,65 | |||
| 7 | 449,65 | |||
| 3 | 449,65 | |||
| 06.05.2025 | 15:35:26,248 | 100 | 450,80 | |
| 100 | 450,80 | |||
| 100 | 450,80 | |||
| 06.05.2025 | 15:35:20,370 | 11 | 450,85 | |
| 11 | 450,85 | |||
| 11 | 450,85 | |||
| 06.05.2025 | 15:35:03,515 | 1 | 451,00 | |
| 1 | 451,00 | |||
| 1 | 451,00 | |||
| 06.05.2025 | 15:34:19,768 | 2 | 450,75 | |
| 2 | 450,75 | |||
| 2 | 450,75 | |||
| 06.05.2025 | 15:34:16,345 | 4 | 451,05 | |
| 4 | 451,05 | |||
| 4 | 451,05 | |||
| 06.05.2025 | 15:34:01,971 | 1 | 451,05 | |
| 1 | 451,05 | |||
| 1 | 451,05 | |||
| 06.05.2025 | 15:33:46,087 | 50 | 450,65 | |
| 50 | 450,65 | |||
| 50 | 450,65 | |||
| 06.05.2025 | 15:33:07,135 | 148 | 451,25 | |
| 148 | 451,25 | |||
| 148 | 451,25 | |||
| 06.05.2025 | 15:32:50,643 | 13 | 451,00 | |
| 13 | 451,00 | |||
| 13 | 451,00 | |||
| 06.05.2025 | 15:32:06,974 | 5 | 450,60 | |
| 5 | 450,60 | |||
| 5 | 450,60 | |||
| 06.05.2025 | 15:31:38,204 | 4 | 450,55 | |
| 4 | 450,55 | |||
| 4 | 450,55 | |||
| 06.05.2025 | 15:31:13,647 | 49 | 449,65 | |
| 49 | 449,65 | |||
| 49 | 449,65 | |||
| 06.05.2025 | 15:30:49,173 | 4 | 449,50 | |
| 4 | 449,50 | |||
| 4 | 449,50 | |||
| 06.05.2025 | 15:30:42,614 | 129 | 449,65 | |
| 2 | 449,65 | |||
| 3 | 449,65 | |||
| 2 | 449,65 | |||
| 129 | 449,65 | |||
| 4 | 449,65 | |||
| 50 | 449,65 | |||
| 4 | 449,65 | |||
| 12 | 449,65 | |||
| 7 | 449,65 | |||
| 10 | 449,65 | |||
| 1 | 449,65 | |||
| 2 | 449,65 | |||
| 10 | 449,65 | |||
| 1 | 449,65 | |||
| 20 | 449,65 | |||
| 1 | 449,65 | |||
| 06.05.2025 | 15:30:42,254 | 1 041 | 449,65 | |
| 22 | 449,65 | |||
| 729 | 449,65 | |||
| 10 | 449,65 | |||
| 5 | 449,65 | |||
| 100 | 449,65 | |||
| 25 | 449,65 | |||
| 6 | 449,65 | |||
| 2 | 449,65 | |||
| 500 | 449,65 | |||
| 20 | 449,65 | |||
| 500 | 449,65 | |||
| 5 | 449,65 | |||
| 31 | 449,65 | |||
| 20 | 449,65 | |||
| 10 | 449,65 | |||
| 10 | 449,65 | |||
| 45 | 449,65 | |||
| 25 | 449,65 | |||
| 2 | 449,65 | |||
| 10 | 449,65 | |||
| 5 | 449,65 | |||
| 06.05.2025 | 15:30:41,900 | 1 500 | 449,15 | |
| 3 | 449,15 | |||
| 1 | 449,15 | |||
| 1 271 | 449,15 | |||
| 4 | 449,15 | |||
| 2 | 449,15 | |||
| 5 | 449,15 | |||
| 7 | 449,15 | |||
| 12 | 449,15 | |||
| 500 | 449,15 | |||
| 100 | 449,15 | |||
| 500 | 449,15 | |||
| 6 | 449,15 | |||
| 500 | 449,15 | |||
| 5 | 449,15 | |||
| 12 | 449,15 | |||
| 20 | 449,15 | |||
| 5 | 449,15 | |||
| 20 | 449,15 | |||
| 5 | 449,15 | |||
| 7 | 449,15 | |||
| 15 | 449,15 | |||
| 06.05.2025 | 15:27:38,429 | 4 | 450,60 | |
| 4 | 450,60 | |||
| 4 | 450,60 | |||
| 06.05.2025 | 15:27:15,888 | 100 | 450,05 | |
| 100 | 450,05 | |||
| 100 | 450,05 | |||
| 06.05.2025 | 15:26:27,311 | 400 | 450,05 | |
| 400 | 450,05 | |||
| 400 | 450,05 | |||
| 06.05.2025 | 15:26:20,372 | 100 | 450,05 | |
| 100 | 450,05 | |||
| 100 | 450,05 | |||
| 06.05.2025 | 15:25:23,096 | 50 | 450,60 | |
| 50 | 450,60 | |||
| 50 | 450,60 | |||
| 06.05.2025 | 15:25:20,458 | 100 | 450,60 | |
| 100 | 450,60 | |||
| 100 | 450,60 | |||
| 06.05.2025 | 15:25:18,136 | 100 | 450,60 | |
| 100 | 450,60 | |||
| 100 | 450,60 | |||
| 06.05.2025 | 15:25:14,660 | 200 | 450,60 | |
| 200 | 450,60 | |||
| 100 | 450,60 | |||
| 100 | 450,60 | |||
| 06.05.2025 | 15:22:23,539 | 187 | 450,00 | |
| 53 | 450,00 | |||
| 50 | 450,00 | |||
| 25 | 450,00 | |||
| 12 | 450,00 | |||
| 80 | 450,00 | |||
| 2 | 450,00 | |||
| 5 | 450,00 | |||
| 55 | 450,00 | |||
| 7 | 450,00 | |||
| 5 | 450,00 | |||
| 10 | 450,00 | |||
| 4 | 450,00 | |||
| 2 | 450,00 | |||
| 12 | 450,00 | |||
| 10 | 450,00 | |||
| 10 | 450,00 | |||
| 30 | 450,00 | |||
| 2 | 450,00 | |||
| 06.05.2025 | 15:22:23,381 | 250 | 450,00 | |
| 250 | 450,00 | |||
| 3 | 450,00 | |||
| 4 | 450,00 | |||
| 4 | 450,00 | |||
| 10 | 450,00 | |||
| 2 | 450,00 | |||
| 10 | 450,00 | |||
| 17 | 450,00 | |||
| 150 | 450,00 | |||
| 50 | 450,00 | |||
| 06.05.2025 | 15:22:21,111 | 50 | 450,15 | |
| 50 | 450,15 | |||
| 50 | 450,15 | |||
| 06.05.2025 | 15:22:16,154 | 35 | 450,20 | |
| 35 | 450,20 | |||
| 35 | 450,20 | |||
| 06.05.2025 | 15:22:15,949 | 50 | 450,20 | |
| 50 | 450,20 | |||
| 50 | 450,20 | |||
| 06.05.2025 | 15:22:15,357 | 24 | 450,20 | |
| 24 | 450,20 | |||
| 24 | 450,20 | |||
| 06.05.2025 | 15:22:11,259 | 43 | 450,15 | |
| 10 | 450,15 | |||
| 43 | 450,15 | |||
| 33 | 450,15 | |||
| 06.05.2025 | 15:22:10,118 | 1 | 450,20 | |
| 1 | 450,20 | |||
| 1 | 450,20 | |||
| 06.05.2025 | 15:22:00,298 | 70 | 450,85 | |
| 70 | 450,85 | |||
| 70 | 450,85 | |||
| 06.05.2025 | 15:21:45,856 | 10 | 450,85 | |
| 10 | 450,85 | |||
| 10 | 450,85 | |||
| 06.05.2025 | 15:21:45,823 | 10 | 450,85 | |
| 10 | 450,85 | |||
| 10 | 450,85 | |||
| 06.05.2025 | 15:20:19,018 | 24 | 451,20 | |
| 20 | 451,20 | |||
| 4 | 451,20 | |||
| 24 | 451,20 | |||
| 06.05.2025 | 15:20:17,498 | 3 | 450,65 | |
| 3 | 450,65 | |||
| 3 | 450,65 | |||
| 06.05.2025 | 15:19:26,213 | 5 | 450,55 | |
| 5 | 450,55 | |||
| 5 | 450,55 | |||
| 06.05.2025 | 15:19:20,154 | 8 | 450,60 | |
| 8 | 450,60 | |||
| 8 | 450,60 | |||
| 06.05.2025 | 15:18:08,407 | 50 | 450,40 | |
| 50 | 450,40 | |||
| 10 | 450,40 | |||
| 40 | 450,40 | |||
| 06.05.2025 | 15:17:53,225 | 15 | 450,70 | |
| 15 | 450,70 | |||
| 15 | 450,70 | |||
| 06.05.2025 | 15:16:48,135 | 22 | 450,90 | |
| 22 | 450,90 | |||
| 22 | 450,90 | |||
| 06.05.2025 | 15:16:32,797 | 11 | 450,90 | |
| 11 | 450,90 | |||
| 11 | 450,90 | |||
| 06.05.2025 | 15:15:44,149 | 15 | 450,95 | |
| 15 | 450,95 | |||
| 15 | 450,95 | |||
| 06.05.2025 | 15:14:23,901 | 3 | 450,50 | |
| 3 | 450,50 | |||
| 3 | 450,50 | |||
| 06.05.2025 | 15:13:44,102 | 4 | 451,20 | |
| 4 | 451,20 | |||
| 4 | 451,20 | |||
| 06.05.2025 | 15:13:11,186 | 2 | 451,25 | |
| 2 | 451,25 | |||
| 2 | 451,25 | |||
| 06.05.2025 | 15:12:46,691 | 22 | 451,10 | |
| 10 | 451,10 | |||
| 22 | 451,10 | |||
| 12 | 451,10 | |||
| 06.05.2025 | 15:10:51,739 | 3 | 451,20 | |
| 3 | 451,20 | |||
| 3 | 451,20 | |||
| 06.05.2025 | 15:09:29,061 | 12 | 451,10 | |
| 12 | 451,10 | |||
| 12 | 451,10 | |||
| 06.05.2025 | 15:09:09,667 | 3 | 451,00 | |
| 3 | 451,00 | |||
| 3 | 451,00 | |||
| 06.05.2025 | 15:08:31,442 | 10 | 450,90 | |
| 10 | 450,90 | |||
| 10 | 450,90 | |||
| 06.05.2025 | 15:06:22,112 | 48 | 450,85 | |
| 48 | 450,85 | |||
| 48 | 450,85 | |||
| 06.05.2025 | 15:06:10,577 | 2 | 451,00 | |
| 2 | 451,00 | |||
| 2 | 451,00 | |||
| 06.05.2025 | 15:04:51,188 | 2 | 451,00 | |
| 2 | 451,00 | |||
| 2 | 451,00 | |||
| 06.05.2025 | 15:02:57,139 | 3 | 451,20 | |
| 3 | 451,20 | |||
| 3 | 451,20 | |||
| 06.05.2025 | 15:00:16,370 | 50 | 450,80 | |
| 50 | 450,80 | |||
| 50 | 450,80 | |||
| 06.05.2025 | 14:59:31,728 | 97 | 451,05 | |
| 97 | 451,05 | |||
| 97 | 451,05 | |||
| 06.05.2025 | 14:57:51,555 | 4 | 451,40 | |
| 4 | 451,40 | |||
| 4 | 451,40 | |||
| 06.05.2025 | 14:57:02,932 | 1 | 451,10 | |
| 1 | 451,10 | |||
| 1 | 451,10 | |||
| 06.05.2025 | 14:55:59,305 | 2 | 450,60 | |
| 2 | 450,60 | |||
| 2 | 450,60 | |||
| 06.05.2025 | 14:55:21,014 | 100 | 450,40 | |
| 100 | 450,40 | |||
| 100 | 450,40 | |||
| 06.05.2025 | 14:55:18,514 | 100 | 450,40 | |
| 100 | 450,40 | |||
| 100 | 450,40 | |||
| 06.05.2025 | 14:54:59,473 | 3 | 450,45 | |
| 3 | 450,45 | |||
| 3 | 450,45 | |||
| 06.05.2025 | 14:54:21,877 | 3 | 450,15 | |
| 3 | 450,15 | |||
| 3 | 450,15 | |||
| 06.05.2025 | 14:54:00,540 | 1 | 450,55 | |
| 1 | 450,55 | |||
| 1 | 450,55 | |||
| 06.05.2025 | 14:52:23,863 | 1 | 450,35 | |
| 1 | 450,35 | |||
| 1 | 450,35 | |||
| 06.05.2025 | 14:52:23,757 | 2 | 450,35 | |
| 2 | 450,35 | |||
| 2 | 450,35 | |||
| 06.05.2025 | 14:52:23,629 | 100 | 450,35 | |
| 100 | 450,35 | |||
| 100 | 450,35 | |||
| 06.05.2025 | 14:52:01,634 | 55 | 450,35 | |
| 55 | 450,35 | |||
| 55 | 450,35 | |||
| 06.05.2025 | 14:51:59,667 | 9 | 450,60 | |
| 9 | 450,60 | |||
| 9 | 450,60 | |||
| 06.05.2025 | 14:51:57,961 | 13 | 450,60 | |
| 13 | 450,60 | |||
| 13 | 450,60 | |||
| 06.05.2025 | 14:51:34,648 | 10 | 450,55 | |
| 10 | 450,55 | |||
| 10 | 450,55 | |||
| 06.05.2025 | 14:51:23,877 | 2 | 450,65 | |
| 2 | 450,65 | |||
| 2 | 450,65 | |||
| 06.05.2025 | 14:51:04,867 | 28 | 450,70 | |
| 28 | 450,70 | |||
| 28 | 450,70 | |||
| 06.05.2025 | 14:49:28,448 | 55 | 450,80 | |
| 55 | 450,80 | |||
| 55 | 450,80 | |||
| 06.05.2025 | 14:49:27,165 | 11 | 450,55 | |
| 11 | 450,55 | |||
| 11 | 450,55 | |||
| 06.05.2025 | 14:48:42,088 | 4 | 450,90 | |
| 4 | 450,90 | |||
| 4 | 450,90 | |||
| 06.05.2025 | 14:47:56,224 | 5 | 450,95 | |
| 5 | 450,95 | |||
| 5 | 450,95 | |||
| 06.05.2025 | 14:47:31,103 | 2 | 450,25 | |
| 2 | 450,25 | |||
| 2 | 450,25 | |||
| 06.05.2025 | 14:47:06,320 | 10 | 450,40 | |
| 10 | 450,40 | |||
| 10 | 450,40 | |||
| 06.05.2025 | 14:46:55,009 | 2 | 450,40 | |
| 2 | 450,40 | |||
| 2 | 450,40 | |||
| 06.05.2025 | 14:46:45,288 | 20 | 450,20 | |
| 20 | 450,20 | |||
| 20 | 450,20 | |||
| 06.05.2025 | 14:46:26,328 | 50 | 450,20 | |
| 50 | 450,20 | |||
| 50 | 450,20 | |||
| 06.05.2025 | 14:45:17,441 | 1 | 450,25 | |
| 1 | 450,25 | |||
| 1 | 450,25 | |||
| 06.05.2025 | 14:45:16,298 | 25 | 450,25 | |
| 25 | 450,25 | |||
| 25 | 450,25 | |||
| 06.05.2025 | 14:45:04,781 | 9 | 450,35 | |
| 9 | 450,35 | |||
| 9 | 450,35 | |||
| 06.05.2025 | 14:45:01,184 | 20 | 450,65 | |
| 20 | 450,65 | |||
| 20 | 450,65 | |||
| 06.05.2025 | 14:43:35,162 | 13 | 450,80 | |
| 13 | 450,80 | |||
| 13 | 450,80 | |||
| 06.05.2025 | 14:43:24,671 | 16 | 450,95 | |
| 16 | 450,95 | |||
| 16 | 450,95 | |||
| 06.05.2025 | 14:42:46,404 | 5 | 450,50 | |
| 5 | 450,50 | |||
| 5 | 450,50 | |||
| 06.05.2025 | 14:42:35,372 | 99 | 450,40 | |
| 99 | 450,40 | |||
| 99 | 450,40 | |||
| 06.05.2025 | 14:42:34,997 | 100 | 450,40 | |
| 100 | 450,40 | |||
| 100 | 450,40 | |||
| 06.05.2025 | 14:42:34,785 | 100 | 450,40 | |
| 100 | 450,40 | |||
| 100 | 450,40 | |||
| 06.05.2025 | 14:42:34,609 | 100 | 450,40 | |
| 100 | 450,40 | |||
| 100 | 450,40 | |||
| 06.05.2025 | 14:41:57,162 | 100 | 450,40 | |
| 100 | 450,40 | |||
| 100 | 450,40 | |||
| 06.05.2025 | 14:41:24,009 | 100 | 450,25 | |
| 100 | 450,25 | |||
| 100 | 450,25 | |||
| 06.05.2025 | 14:41:23,932 | 5 | 450,25 | |
| 3 | 450,25 | |||
| 2 | 450,25 | |||
| 5 | 450,25 | |||
| 06.05.2025 | 14:41:04,341 | 2 | 450,75 | |
| 2 | 450,75 | |||
| 2 | 450,75 | |||
| 06.05.2025 | 14:40:49,593 | 4 | 450,65 | |
| 4 | 450,65 | |||
| 4 | 450,65 | |||
| 06.05.2025 | 14:39:45,888 | 87 | 451,00 | |
| 86 | 451,00 | |||
| 87 | 451,00 | |||
| 1 | 451,00 | |||
| 06.05.2025 | 14:39:45,786 | 150 | 451,00 | |
| 139 | 451,00 | |||
| 11 | 451,00 | |||
| 150 | 451,00 | |||
| 06.05.2025 | 14:39:45,734 | 30 | 451,25 | |
| 30 | 451,25 | |||
| 30 | 451,25 | |||
| 06.05.2025 | 14:39:34,971 | 100 | 451,05 | |
| 100 | 451,05 | |||
| 100 | 451,05 | |||
| 06.05.2025 | 14:39:18,046 | 100 | 451,05 | |
| 100 | 451,05 | |||
| 100 | 451,05 | |||
| 06.05.2025 | 14:38:33,600 | 4 | 451,50 | |
| 4 | 451,50 | |||
| 4 | 451,50 | |||
| 06.05.2025 | 14:37:38,018 | 74 | 451,50 | |
| 74 | 451,50 | |||
| 74 | 451,50 | |||
| 06.05.2025 | 14:37:15,144 | 150 | 451,45 | |
| 150 | 451,45 | |||
| 150 | 451,45 | |||
| 06.05.2025 | 14:36:45,886 | 75 | 451,60 | |
| 20 | 451,60 | |||
| 75 | 451,60 | |||
| 35 | 451,60 | |||
| 20 | 451,60 | |||
| 06.05.2025 | 14:36:45,676 | 208 | 451,60 | |
| 70 | 451,60 | |||
| 15 | 451,60 | |||
| 110 | 451,60 | |||
| 13 | 451,60 | |||
| 149 | 451,60 | |||
| 59 | 451,60 | |||
| 06.05.2025 | 14:36:29,720 | 100 | 451,60 | |
| 100 | 451,60 | |||
| 100 | 451,60 | |||
| 06.05.2025 | 14:36:29,405 | 12 | 451,60 | |
| 12 | 451,60 | |||
| 12 | 451,60 | |||
| 06.05.2025 | 14:36:13,657 | 5 | 451,05 | |
| 5 | 451,05 | |||
| 5 | 451,05 | |||
| 06.05.2025 | 14:35:36,967 | 45 | 451,60 | |
| 45 | 451,60 | |||
| 45 | 451,60 | |||
| 06.05.2025 | 14:35:18,283 | 3 | 451,45 | |
| 3 | 451,45 | |||
| 3 | 451,45 | |||
| 06.05.2025 | 14:34:51,226 | 11 | 451,15 | |
| 11 | 451,15 | |||
| 11 | 451,15 | |||
| 06.05.2025 | 14:34:04,078 | 27 | 451,05 | |
| 20 | 451,05 | |||
| 7 | 451,05 | |||
| 27 | 451,05 | |||
| 06.05.2025 | 14:32:47,577 | 150 | 451,05 | |
| 150 | 451,05 | |||
| 150 | 451,05 | |||
| 06.05.2025 | 14:32:47,171 | 28 | 451,40 | |
| 28 | 451,40 | |||
| 17 | 451,40 | |||
| 11 | 451,40 | |||
| 06.05.2025 | 14:32:44,706 | 150 | 451,40 | |
| 150 | 451,40 | |||
| 150 | 451,40 | |||
| 06.05.2025 | 14:32:34,346 | 150 | 451,40 | |
| 150 | 451,40 | |||
| 150 | 451,40 | |||
| 06.05.2025 | 14:32:18,944 | 12 | 451,40 | |
| 12 | 451,40 | |||
| 12 | 451,40 | |||
| 06.05.2025 | 14:32:09,628 | 5 | 451,50 | |
| 5 | 451,50 | |||
| 5 | 451,50 | |||
| 06.05.2025 | 14:29:47,828 | 3 | 451,60 | |
| 3 | 451,60 | |||
| 3 | 451,60 | |||
| 06.05.2025 | 14:29:04,205 | 3 | 451,60 | |
| 3 | 451,60 | |||
| 3 | 451,60 | |||
| 06.05.2025 | 14:28:41,383 | 22 | 451,40 | |
| 22 | 451,40 | |||
| 22 | 451,40 | |||
| 06.05.2025 | 14:26:00,855 | 10 | 451,30 | |
| 10 | 451,30 | |||
| 10 | 451,30 | |||
| 06.05.2025 | 14:25:21,341 | 22 | 451,50 | |
| 22 | 451,50 | |||
| 22 | 451,50 | |||
| 06.05.2025 | 14:25:09,908 | 1 | 451,45 | |
| 1 | 451,45 | |||
| 1 | 451,45 | |||
| 06.05.2025 | 14:24:49,777 | 1 | 451,30 | |
| 1 | 451,30 | |||
| 1 | 451,30 | |||
| 06.05.2025 | 14:24:15,666 | 44 | 451,30 | |
| 44 | 451,30 | |||
| 44 | 451,30 | |||
| 06.05.2025 | 14:23:56,568 | 1 | 451,40 | |
| 1 | 451,40 | |||
| 1 | 451,40 | |||
| 06.05.2025 | 14:18:32,136 | 2 | 451,00 | |
| 2 | 451,00 | |||
| 2 | 451,00 | |||
| 06.05.2025 | 14:17:52,491 | 30 | 451,25 | |
| 30 | 451,25 | |||
| 30 | 451,25 | |||
| 06.05.2025 | 14:17:16,005 | 100 | 450,90 | |
| 96 | 450,90 | |||
| 4 | 450,90 | |||
| 100 | 450,90 | |||
| 06.05.2025 | 14:15:44,606 | 15 | 451,30 | |
| 15 | 451,30 | |||
| 15 | 451,30 | |||
| 06.05.2025 | 14:14:21,776 | 1 | 451,85 | |
| 1 | 451,85 | |||
| 1 | 451,85 | |||
| 06.05.2025 | 14:14:14,630 | 4 | 451,85 | |
| 4 | 451,85 | |||
| 4 | 451,85 | |||
| 06.05.2025 | 14:14:05,934 | 19 | 451,35 | |
| 19 | 451,35 | |||
| 19 | 451,35 | |||
| 06.05.2025 | 14:11:07,277 | 2 | 451,95 | |
| 2 | 451,95 | |||
| 2 | 451,95 | |||
| 06.05.2025 | 14:09:06,485 | 10 | 451,60 | |
| 10 | 451,60 | |||
| 10 | 451,60 | |||
| 06.05.2025 | 14:08:57,075 | 4 | 451,95 | |
| 4 | 451,95 | |||
| 4 | 451,95 | |||
| 06.05.2025 | 14:08:40,412 | 70 | 451,95 | |
| 70 | 451,95 | |||
| 70 | 451,95 | |||
| 06.05.2025 | 14:06:13,587 | 16 | 452,15 | |
| 16 | 452,15 | |||
| 16 | 452,15 | |||
| 06.05.2025 | 14:05:28,433 | 10 | 451,70 | |
| 10 | 451,70 | |||
| 10 | 451,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 645,00
Ask: 1 649,00
Umsatz: 239 569 TEUR -
Palantir Technologies Inc.
Bid: 95,71 / Ask: 95,80
Umsatz: 58 662 TEUR -
RENK Group AG
Bid: 58,21 / Ask: 58,40
Umsatz: 43 772 TEUR -
Allianz SE
Bid: 376,80 / Ask: 377,50
Umsatz: 41 864 TEUR -
Nvidia Corp.
Bid: 99,79 / Ask: 99,85
Umsatz: 29 069 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00
Letzte Aktualisierung:
06.05.2025 @ 22:00:00