Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
12436
8933
1510,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 18:51:44,938 | 30 | 1 518,50 | |
| 14 | 1 518,50 | |||
| 6 | 1 518,50 | |||
| 30 | 1 518,50 | |||
| 10 | 1 518,50 | |||
| 21.11.2025 | 18:51:38,049 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 21.11.2025 | 18:51:32,066 | 20 | 1 516,50 | |
| 20 | 1 516,50 | |||
| 20 | 1 516,50 | |||
| 21.11.2025 | 18:51:26,228 | 15 | 1 520,00 | |
| 15 | 1 520,00 | |||
| 15 | 1 520,00 | |||
| 21.11.2025 | 18:51:22,249 | 3 | 1 520,00 | |
| 3 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 21.11.2025 | 18:51:12,440 | 30 | 1 515,00 | |
| 30 | 1 515,00 | |||
| 30 | 1 515,00 | |||
| 21.11.2025 | 18:51:11,934 | 12 | 1 515,00 | |
| 6 | 1 515,00 | |||
| 6 | 1 515,00 | |||
| 12 | 1 515,00 | |||
| 21.11.2025 | 18:51:05,957 | 501 | 1 513,50 | |
| 5 | 1 513,50 | |||
| 4 | 1 513,50 | |||
| 2 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 2 | 1 513,50 | |||
| 5 | 1 513,50 | |||
| 3 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 5 | 1 513,50 | |||
| 3 | 1 513,50 | |||
| 5 | 1 513,50 | |||
| 3 | 1 513,50 | |||
| 5 | 1 513,50 | |||
| 15 | 1 513,50 | |||
| 3 | 1 513,50 | |||
| 10 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 3 | 1 513,50 | |||
| 10 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 10 | 1 513,50 | |||
| 4 | 1 513,50 | |||
| 2 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 500 | 1 513,50 | |||
| 287 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 3 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 2 | 1 513,50 | |||
| 6 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 10 | 1 513,50 | |||
| 2 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 75 | 1 513,50 | |||
| 2 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 3 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 21.11.2025 | 18:50:27,105 | 33 | 1 522,00 | |
| 30 | 1 522,00 | |||
| 33 | 1 522,00 | |||
| 2 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 18:50:07,894 | 6 | 1 525,00 | |
| 6 | 1 525,00 | |||
| 6 | 1 525,00 | |||
| 21.11.2025 | 18:50:07,370 | 5 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 5 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 18:50:00,299 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 21.11.2025 | 18:49:57,809 | 25 | 1 523,00 | |
| 9 | 1 523,00 | |||
| 25 | 1 523,00 | |||
| 6 | 1 523,00 | |||
| 5 | 1 523,00 | |||
| 5 | 1 523,00 | |||
| 21.11.2025 | 18:49:55,385 | 2 | 1 525,00 | |
| 2 | 1 525,00 | |||
| 2 | 1 525,00 | |||
| 21.11.2025 | 18:49:47,226 | 3 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 3 | 1 525,00 | |||
| 2 | 1 525,00 | |||
| 21.11.2025 | 18:49:21,448 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 21.11.2025 | 18:49:21,241 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 21.11.2025 | 18:49:15,109 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 21.11.2025 | 18:49:07,425 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 21.11.2025 | 18:49:02,959 | 7 | 1 522,50 | |
| 7 | 1 522,50 | |||
| 7 | 1 522,50 | |||
| 21.11.2025 | 18:48:57,838 | 5 | 1 525,00 | |
| 5 | 1 525,00 | |||
| 5 | 1 525,00 | |||
| 21.11.2025 | 18:48:27,413 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 21.11.2025 | 18:48:27,334 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 21.11.2025 | 18:48:25,098 | 15 | 1 524,50 | |
| 15 | 1 524,50 | |||
| 15 | 1 524,50 | |||
| 21.11.2025 | 18:48:22,985 | 50 | 1 524,00 | |
| 50 | 1 524,00 | |||
| 50 | 1 524,00 | |||
| 21.11.2025 | 18:48:17,658 | 30 | 1 525,50 | |
| 30 | 1 525,50 | |||
| 30 | 1 525,50 | |||
| 21.11.2025 | 18:48:16,754 | 30 | 1 525,50 | |
| 30 | 1 525,50 | |||
| 30 | 1 525,50 | |||
| 21.11.2025 | 18:48:14,140 | 25 | 1 524,50 | |
| 25 | 1 524,50 | |||
| 25 | 1 524,50 | |||
| 21.11.2025 | 18:48:10,079 | 3 | 1 524,50 | |
| 3 | 1 524,50 | |||
| 3 | 1 524,50 | |||
| 21.11.2025 | 18:48:08,668 | 10 | 1 525,50 | |
| 2 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 7 | 1 525,50 | |||
| 10 | 1 525,50 | |||
| 21.11.2025 | 18:48:02,457 | 25 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 24 | 1 525,00 | |||
| 25 | 1 525,00 | |||
| 21.11.2025 | 18:47:58,291 | 30 | 1 524,50 | |
| 30 | 1 524,50 | |||
| 30 | 1 524,50 | |||
| 21.11.2025 | 18:47:48,128 | 70 | 1 525,00 | |
| 70 | 1 525,00 | |||
| 70 | 1 525,00 | |||
| 21.11.2025 | 18:47:44,553 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 21.11.2025 | 18:47:44,221 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 21.11.2025 | 18:47:34,006 | 30 | 1 525,00 | |
| 30 | 1 525,00 | |||
| 30 | 1 525,00 | |||
| 21.11.2025 | 18:47:33,708 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 21.11.2025 | 18:47:24,272 | 30 | 1 525,00 | |
| 30 | 1 525,00 | |||
| 30 | 1 525,00 | |||
| 21.11.2025 | 18:47:21,135 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 21.11.2025 | 18:47:15,196 | 20 | 1 524,00 | |
| 20 | 1 524,00 | |||
| 20 | 1 524,00 | |||
| 21.11.2025 | 18:47:07,308 | 30 | 1 523,50 | |
| 30 | 1 523,50 | |||
| 30 | 1 523,50 | |||
| 21.11.2025 | 18:46:24,673 | 30 | 1 523,50 | |
| 30 | 1 523,50 | |||
| 30 | 1 523,50 | |||
| 21.11.2025 | 18:46:15,875 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 21.11.2025 | 18:46:14,339 | 10 | 1 523,50 | |
| 5 | 1 523,50 | |||
| 10 | 1 523,50 | |||
| 5 | 1 523,50 | |||
| 21.11.2025 | 18:46:14,225 | 2 | 1 523,50 | |
| 2 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 21.11.2025 | 18:45:58,171 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 18:45:45,893 | 5 | 1 522,00 | |
| 5 | 1 522,00 | |||
| 4 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 18:45:42,241 | 2 | 1 522,00 | |
| 2 | 1 522,00 | |||
| 2 | 1 522,00 | |||
| 21.11.2025 | 18:45:35,537 | 15 | 1 522,00 | |
| 5 | 1 522,00 | |||
| 10 | 1 522,00 | |||
| 15 | 1 522,00 | |||
| 21.11.2025 | 18:45:27,860 | 35 | 1 522,00 | |
| 30 | 1 522,00 | |||
| 35 | 1 522,00 | |||
| 5 | 1 522,00 | |||
| 21.11.2025 | 18:45:24,354 | 3 | 1 522,00 | |
| 3 | 1 522,00 | |||
| 3 | 1 522,00 | |||
| 21.11.2025 | 18:45:21,988 | 2 | 1 520,50 | |
| 2 | 1 520,50 | |||
| 2 | 1 520,50 | |||
| 21.11.2025 | 18:45:21,799 | 6 | 1 522,00 | |
| 6 | 1 522,00 | |||
| 2 | 1 522,00 | |||
| 2 | 1 522,00 | |||
| 2 | 1 522,00 | |||
| 21.11.2025 | 18:45:14,193 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 21.11.2025 | 18:45:12,079 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 18:45:04,900 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 18:44:57,728 | 15 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 12 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 5 | 1 521,00 | |||
| 10 | 1 521,00 | |||
| 21.11.2025 | 18:44:52,049 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 21.11.2025 | 18:44:33,023 | 6 | 1 521,00 | |
| 6 | 1 521,00 | |||
| 6 | 1 521,00 | |||
| 21.11.2025 | 18:44:16,498 | 4 | 1 520,50 | |
| 4 | 1 520,50 | |||
| 4 | 1 520,50 | |||
| 21.11.2025 | 18:44:01,826 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 18:43:40,986 | 3 | 1 520,50 | |
| 3 | 1 520,50 | |||
| 3 | 1 520,50 | |||
| 21.11.2025 | 18:43:33,531 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 18:43:30,351 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 18:43:26,749 | 6 | 1 522,00 | |
| 4 | 1 522,00 | |||
| 6 | 1 522,00 | |||
| 2 | 1 522,00 | |||
| 21.11.2025 | 18:43:14,635 | 30 | 1 522,00 | |
| 30 | 1 522,00 | |||
| 30 | 1 522,00 | |||
| 21.11.2025 | 18:43:06,391 | 30 | 1 520,50 | |
| 6 | 1 520,50 | |||
| 5 | 1 520,50 | |||
| 19 | 1 520,50 | |||
| 30 | 1 520,50 | |||
| 21.11.2025 | 18:42:51,984 | 3 | 1 520,50 | |
| 3 | 1 520,50 | |||
| 3 | 1 520,50 | |||
| 21.11.2025 | 18:42:51,915 | 10 | 1 521,50 | |
| 10 | 1 521,50 | |||
| 10 | 1 521,50 | |||
| 21.11.2025 | 18:42:37,666 | 30 | 1 522,00 | |
| 30 | 1 522,00 | |||
| 30 | 1 522,00 | |||
| 21.11.2025 | 18:42:36,971 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 18:42:34,729 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 18:42:29,399 | 3 | 1 522,00 | |
| 3 | 1 522,00 | |||
| 3 | 1 522,00 | |||
| 21.11.2025 | 18:42:26,685 | 4 | 1 522,00 | |
| 4 | 1 522,00 | |||
| 4 | 1 522,00 | |||
| 21.11.2025 | 18:42:19,158 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 18:42:00,346 | 2 | 1 520,50 | |
| 2 | 1 520,50 | |||
| 2 | 1 520,50 | |||
| 21.11.2025 | 18:41:46,655 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 18:41:16,608 | 10 | 1 522,00 | |
| 10 | 1 522,00 | |||
| 10 | 1 522,00 | |||
| 21.11.2025 | 18:41:14,645 | 15 | 1 520,50 | |
| 15 | 1 520,50 | |||
| 15 | 1 520,50 | |||
| 21.11.2025 | 18:41:10,926 | 3 | 1 520,50 | |
| 3 | 1 520,50 | |||
| 3 | 1 520,50 | |||
| 21.11.2025 | 18:41:07,328 | 2 | 1 522,00 | |
| 2 | 1 522,00 | |||
| 2 | 1 522,00 | |||
| 21.11.2025 | 18:41:00,865 | 11 | 1 522,00 | |
| 8 | 1 522,00 | |||
| 3 | 1 522,00 | |||
| 11 | 1 522,00 | |||
| 21.11.2025 | 18:40:53,748 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 21.11.2025 | 18:40:41,438 | 3 | 1 520,50 | |
| 3 | 1 520,50 | |||
| 3 | 1 520,50 | |||
| 21.11.2025 | 18:40:39,621 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 18:40:39,398 | 2 | 1 522,00 | |
| 2 | 1 522,00 | |||
| 2 | 1 522,00 | |||
| 21.11.2025 | 18:40:38,413 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 18:40:36,860 | 20 | 1 520,50 | |
| 20 | 1 520,50 | |||
| 20 | 1 520,50 | |||
| 21.11.2025 | 18:40:19,392 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 18:39:53,929 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 18:39:38,409 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 21.11.2025 | 18:39:18,481 | 14 | 1 520,50 | |
| 14 | 1 520,50 | |||
| 14 | 1 520,50 | |||
| 21.11.2025 | 18:39:17,274 | 5 | 1 520,50 | |
| 5 | 1 520,50 | |||
| 5 | 1 520,50 | |||
| 21.11.2025 | 18:38:25,308 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 18:38:19,065 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 18:38:18,620 | 3 | 1 522,00 | |
| 3 | 1 522,00 | |||
| 3 | 1 522,00 | |||
| 21.11.2025 | 18:38:07,095 | 2 | 1 520,50 | |
| 2 | 1 520,50 | |||
| 2 | 1 520,50 | |||
| 21.11.2025 | 18:38:06,792 | 30 | 1 522,00 | |
| 30 | 1 522,00 | |||
| 25 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 4 | 1 522,00 | |||
| 21.11.2025 | 18:38:03,943 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 18:38:02,243 | 2 | 1 522,00 | |
| 2 | 1 522,00 | |||
| 2 | 1 522,00 | |||
| 21.11.2025 | 18:37:31,108 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 18:37:30,972 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 21.11.2025 | 18:37:30,113 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 18:37:14,229 | 2 | 1 522,00 | |
| 2 | 1 522,00 | |||
| 2 | 1 522,00 | |||
| 21.11.2025 | 18:36:59,449 | 30 | 1 520,00 | |
| 30 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 25 | 1 520,00 | |||
| 21.11.2025 | 18:36:57,676 | 4 | 1 521,00 | |
| 4 | 1 521,00 | |||
| 4 | 1 521,00 | |||
| 21.11.2025 | 18:36:55,318 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 21.11.2025 | 18:36:42,112 | 49 | 1 521,00 | |
| 2 | 1 521,00 | |||
| 5 | 1 521,00 | |||
| 5 | 1 521,00 | |||
| 5 | 1 521,00 | |||
| 30 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 49 | 1 521,00 | |||
| 21.11.2025 | 18:36:22,507 | 5 | 1 519,00 | |
| 5 | 1 519,00 | |||
| 5 | 1 519,00 | |||
| 21.11.2025 | 18:36:10,805 | 3 | 1 518,00 | |
| 3 | 1 518,00 | |||
| 3 | 1 518,00 | |||
| 21.11.2025 | 18:36:08,271 | 10 | 1 518,00 | |
| 10 | 1 518,00 | |||
| 3 | 1 518,00 | |||
| 7 | 1 518,00 | |||
| 21.11.2025 | 18:36:01,676 | 50 | 1 520,50 | |
| 2 | 1 520,50 | |||
| 5 | 1 520,50 | |||
| 13 | 1 520,50 | |||
| 5 | 1 520,50 | |||
| 25 | 1 520,50 | |||
| 50 | 1 520,50 | |||
| 21.11.2025 | 18:35:59,837 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 21.11.2025 | 18:35:58,535 | 2 | 1 520,00 | |
| 2 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 21.11.2025 | 18:35:53,583 | 6 | 1 520,00 | |
| 3 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 6 | 1 520,00 | |||
| 21.11.2025 | 18:35:52,579 | 3 | 1 519,50 | |
| 3 | 1 519,50 | |||
| 3 | 1 519,50 | |||
| 21.11.2025 | 18:35:45,922 | 2 | 1 520,50 | |
| 2 | 1 520,50 | |||
| 2 | 1 520,50 | |||
| 21.11.2025 | 18:35:40,621 | 7 | 1 520,00 | |
| 7 | 1 520,00 | |||
| 6 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 18:35:40,118 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 18:35:21,452 | 2 | 1 518,00 | |
| 2 | 1 518,00 | |||
| 2 | 1 518,00 | |||
| 21.11.2025 | 18:35:19,193 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 21.11.2025 | 18:35:04,901 | 5 | 1 518,00 | |
| 5 | 1 518,00 | |||
| 5 | 1 518,00 | |||
| 21.11.2025 | 18:34:59,666 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 18:34:00,969 | 5 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 4 | 1 518,00 | |||
| 5 | 1 518,00 | |||
| 21.11.2025 | 18:33:56,498 | 25 | 1 518,00 | |
| 20 | 1 518,00 | |||
| 5 | 1 518,00 | |||
| 25 | 1 518,00 | |||
| 21.11.2025 | 18:33:41,587 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 21.11.2025 | 18:33:40,783 | 3 | 1 518,00 | |
| 3 | 1 518,00 | |||
| 3 | 1 518,00 | |||
| 21.11.2025 | 18:33:34,395 | 333 | 1 518,00 | |
| 3 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 5 | 1 518,00 | |||
| 333 | 1 518,00 | |||
| 3 | 1 518,00 | |||
| 43 | 1 518,00 | |||
| 5 | 1 518,00 | |||
| 5 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 5 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 2 | 1 518,00 | |||
| 249 | 1 518,00 | |||
| 3 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 3 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 21.11.2025 | 18:33:18,166 | 47 | 1 520,00 | |
| 2 | 1 520,00 | |||
| 6 | 1 520,00 | |||
| 47 | 1 520,00 | |||
| 30 | 1 520,00 | |||
| 9 | 1 520,00 | |||
| 21.11.2025 | 18:33:17,478 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 18:33:04,927 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 21.11.2025 | 18:32:45,398 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 21.11.2025 | 18:32:08,119 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 18:32:06,805 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 21.11.2025 | 18:32:05,862 | 6 | 1 520,00 | |
| 6 | 1 520,00 | |||
| 6 | 1 520,00 | |||
| 21.11.2025 | 18:31:45,650 | 12 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 6 | 1 519,00 | |||
| 2 | 1 519,00 | |||
| 12 | 1 519,00 | |||
| 3 | 1 519,00 | |||
| 21.11.2025 | 18:31:39,837 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 21.11.2025 | 18:31:38,745 | 6 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 6 | 1 521,50 | |||
| 5 | 1 521,50 | |||
| 21.11.2025 | 18:31:32,418 | 44 | 1 521,50 | |
| 4 | 1 521,50 | |||
| 30 | 1 521,50 | |||
| 10 | 1 521,50 | |||
| 44 | 1 521,50 | |||
| 21.11.2025 | 18:31:29,731 | 2 | 1 521,50 | |
| 2 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 21.11.2025 | 18:31:29,661 | 4 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 21.11.2025 | 18:30:57,952 | 49 | 1 521,50 | |
| 15 | 1 521,50 | |||
| 49 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 30 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 2 | 1 521,50 | |||
| 21.11.2025 | 18:30:47,008 | 30 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 3 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 10 | 1 520,50 | |||
| 30 | 1 520,50 | |||
| 3 | 1 520,50 | |||
| 6 | 1 520,50 | |||
| 6 | 1 520,50 | |||
| 21.11.2025 | 18:30:46,148 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 21.11.2025 | 18:30:40,263 | 6 | 1 519,00 | |
| 6 | 1 519,00 | |||
| 6 | 1 519,00 | |||
| 21.11.2025 | 18:30:38,649 | 2 | 1 520,00 | |
| 2 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 21.11.2025 | 18:30:38,346 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 18:30:31,302 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 18:30:29,277 | 3 | 1 519,50 | |
| 3 | 1 519,50 | |||
| 3 | 1 519,50 | |||
| 21.11.2025 | 18:30:28,328 | 10 | 1 519,50 | |
| 10 | 1 519,50 | |||
| 10 | 1 519,50 | |||
| 21.11.2025 | 18:30:24,224 | 3 | 1 519,50 | |
| 3 | 1 519,50 | |||
| 3 | 1 519,50 | |||
| 21.11.2025 | 18:30:21,931 | 212 | 1 519,00 | |
| 5 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 207 | 1 519,00 | |||
| 6 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 26 | 1 519,00 | |||
| 10 | 1 519,00 | |||
| 3 | 1 519,00 | |||
| 123 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 10 | 1 519,00 | |||
| 20 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 3 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 21.11.2025 | 18:29:20,001 | 55 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 4 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 55 | 1 519,00 | |||
| 30 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 15 | 1 519,00 | |||
| 2 | 1 519,00 | |||
| 21.11.2025 | 18:29:10,890 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 18:29:04,849 | 19 | 1 520,50 | |
| 15 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 19 | 1 520,50 | |||
| 21.11.2025 | 18:29:00,406 | 31 | 1 520,50 | |
| 31 | 1 520,50 | |||
| 30 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 21.11.2025 | 18:28:59,991 | 15 | 1 519,00 | |
| 2 | 1 519,00 | |||
| 6 | 1 519,00 | |||
| 4 | 1 519,00 | |||
| 2 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 15 | 1 519,00 | |||
| 21.11.2025 | 18:28:51,573 | 15 | 1 520,50 | |
| 15 | 1 520,50 | |||
| 15 | 1 520,50 | |||
| 21.11.2025 | 18:28:44,402 | 8 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 8 | 1 520,50 | |||
| 7 | 1 520,50 | |||
| 21.11.2025 | 18:28:43,621 | 30 | 1 520,50 | |
| 30 | 1 520,50 | |||
| 30 | 1 520,50 | |||
| 21.11.2025 | 18:28:36,617 | 30 | 1 520,50 | |
| 30 | 1 520,50 | |||
| 30 | 1 520,50 | |||
| 21.11.2025 | 18:28:33,915 | 2 | 1 522,00 | |
| 2 | 1 522,00 | |||
| 2 | 1 522,00 | |||
| 21.11.2025 | 18:28:32,598 | 6 | 1 519,50 | |
| 6 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 18:28:27,508 | 6 | 1 522,00 | |
| 6 | 1 522,00 | |||
| 6 | 1 522,00 | |||
| 21.11.2025 | 18:28:23,694 | 3 | 1 522,50 | |
| 3 | 1 522,50 | |||
| 3 | 1 522,50 | |||
| 21.11.2025 | 18:28:23,487 | 14 | 1 521,00 | |
| 5 | 1 521,00 | |||
| 9 | 1 521,00 | |||
| 14 | 1 521,00 | |||
| 21.11.2025 | 18:28:17,738 | 6 | 1 522,50 | |
| 6 | 1 522,50 | |||
| 6 | 1 522,50 | |||
| 21.11.2025 | 18:28:17,652 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 21.11.2025 | 18:28:13,529 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 21.11.2025 | 18:28:10,105 | 4 | 1 521,00 | |
| 4 | 1 521,00 | |||
| 4 | 1 521,00 | |||
| 21.11.2025 | 18:27:44,441 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 18:27:38,467 | 10 | 1 522,00 | |
| 10 | 1 522,00 | |||
| 10 | 1 522,00 | |||
| 21.11.2025 | 18:27:37,699 | 2 | 1 522,00 | |
| 2 | 1 522,00 | |||
| 2 | 1 522,00 | |||
| 21.11.2025 | 18:27:33,499 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 18:27:18,226 | 15 | 1 522,00 | |
| 15 | 1 522,00 | |||
| 15 | 1 522,00 | |||
| 21.11.2025 | 18:27:11,425 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 18:26:57,847 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 18:26:45,901 | 261 | 1 520,00 | |
| 261 | 1 520,00 | |||
| 261 | 1 520,00 | |||
| 21.11.2025 | 18:26:44,132 | 24 | 1 520,50 | |
| 24 | 1 520,50 | |||
| 24 | 1 520,50 | |||
| 21.11.2025 | 18:26:42,534 | 10 | 1 524,00 | |
| 10 | 1 524,00 | |||
| 10 | 1 524,00 | |||
| 21.11.2025 | 18:26:39,932 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 21.11.2025 | 18:26:38,300 | 11 | 1 524,00 | |
| 6 | 1 524,00 | |||
| 2 | 1 524,00 | |||
| 2 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 11 | 1 524,00 | |||
| 21.11.2025 | 18:26:33,979 | 72 | 1 520,00 | |
| 72 | 1 520,00 | |||
| 72 | 1 520,00 | |||
| 21.11.2025 | 18:26:28,724 | 72 | 1 520,00 | |
| 47 | 1 520,00 | |||
| 72 | 1 520,00 | |||
| 25 | 1 520,00 | |||
| 21.11.2025 | 18:26:24,641 | 18 | 1 518,50 | |
| 3 | 1 518,50 | |||
| 18 | 1 518,50 | |||
| 3 | 1 518,50 | |||
| 6 | 1 518,50 | |||
| 3 | 1 518,50 | |||
| 3 | 1 518,50 | |||
| 21.11.2025 | 18:26:21,167 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 21.11.2025 | 18:26:19,196 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 18:26:14,172 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 21.11.2025 | 18:26:02,608 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 21.11.2025 | 18:25:57,463 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 21.11.2025 | 18:25:42,547 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 21.11.2025 | 18:25:36,825 | 4 | 1 524,00 | |
| 3 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 4 | 1 524,00 | |||
| 21.11.2025 | 18:25:24,713 | 7 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 7 | 1 524,00 | |||
| 6 | 1 524,00 | |||
| 21.11.2025 | 18:25:21,839 | 20 | 1 523,00 | |
| 20 | 1 523,00 | |||
| 20 | 1 523,00 | |||
| 21.11.2025 | 18:25:20,678 | 10 | 1 524,00 | |
| 10 | 1 524,00 | |||
| 10 | 1 524,00 | |||
| 21.11.2025 | 18:25:06,755 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 21.11.2025 | 18:24:56,589 | 10 | 1 524,00 | |
| 10 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 9 | 1 524,00 | |||
| 21.11.2025 | 18:24:46,959 | 4 | 1 524,00 | |
| 4 | 1 524,00 | |||
| 4 | 1 524,00 | |||
| 21.11.2025 | 18:24:44,707 | 10 | 1 524,00 | |
| 10 | 1 524,00 | |||
| 10 | 1 524,00 | |||
| 21.11.2025 | 18:24:40,463 | 10 | 1 524,00 | |
| 10 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 3 | 1 524,00 | |||
| 3 | 1 524,00 | |||
| 2 | 1 524,00 | |||
| 21.11.2025 | 18:24:39,867 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 18:24:39,567 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 18:24:31,952 | 3 | 1 523,00 | |
| 3 | 1 523,00 | |||
| 3 | 1 523,00 | |||
| 21.11.2025 | 18:24:31,811 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 18:24:28,430 | 9 | 1 524,00 | |
| 6 | 1 524,00 | |||
| 2 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 9 | 1 524,00 | |||
| 21.11.2025 | 18:24:26,679 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 21.11.2025 | 18:24:07,820 | 8 | 1 519,00 | |
| 8 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 6 | 1 519,00 | |||
| 21.11.2025 | 18:24:06,847 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 18:24:04,079 | 6 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 5 | 1 518,50 | |||
| 6 | 1 518,50 | |||
| 21.11.2025 | 18:23:22,231 | 10 | 1 524,00 | |
| 10 | 1 524,00 | |||
| 10 | 1 524,00 | |||
| 21.11.2025 | 18:23:11,828 | 2 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 21.11.2025 | 18:23:05,243 | 5 | 1 523,00 | |
| 5 | 1 523,00 | |||
| 5 | 1 523,00 | |||
| 21.11.2025 | 18:22:59,333 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 18:22:44,848 | 2 | 1 523,00 | |
| 2 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 21.11.2025 | 18:22:24,973 | 10 | 1 524,00 | |
| 10 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 2 | 1 524,00 | |||
| 7 | 1 524,00 | |||
| 21.11.2025 | 18:22:00,671 | 15 | 1 518,50 | |
| 5 | 1 518,50 | |||
| 5 | 1 518,50 | |||
| 5 | 1 518,50 | |||
| 15 | 1 518,50 | |||
| 21.11.2025 | 18:21:59,441 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 21.11.2025 | 18:21:51,073 | 3 | 1 519,00 | |
| 3 | 1 519,00 | |||
| 2 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 21.11.2025 | 18:21:40,128 | 4 | 1 520,00 | |
| 2 | 1 520,00 | |||
| 4 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 21.11.2025 | 18:21:31,225 | 6 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 2 | 1 524,00 | |||
| 6 | 1 524,00 | |||
| 3 | 1 524,00 | |||
| 21.11.2025 | 18:21:19,824 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 21.11.2025 | 18:21:17,183 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 18:21:13,863 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 18:21:06,616 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 21.11.2025 | 18:20:58,968 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 18:20:51,515 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 21.11.2025 | 18:20:46,887 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 18:20:35,959 | 10 | 1 519,00 | |
| 7 | 1 519,00 | |||
| 3 | 1 519,00 | |||
| 10 | 1 519,00 | |||
| 21.11.2025 | 18:20:22,632 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 18:20:19,293 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 18:20:18,704 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 18:20:09,039 | 3 | 1 519,00 | |
| 3 | 1 519,00 | |||
| 3 | 1 519,00 | |||
| 21.11.2025 | 18:20:03,653 | 2 | 1 519,00 | |
| 2 | 1 519,00 | |||
| 2 | 1 519,00 | |||
| 21.11.2025 | 18:20:02,394 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 18:19:59,995 | 10 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 10 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 7 | 1 524,00 | |||
| 21.11.2025 | 18:19:57,771 | 2 | 1 523,00 | |
| 2 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 21.11.2025 | 18:19:55,716 | 30 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 7 | 1 524,00 | |||
| 30 | 1 524,00 | |||
| 5 | 1 524,00 | |||
| 3 | 1 524,00 | |||
| 2 | 1 524,00 | |||
| 6 | 1 524,00 | |||
| 3 | 1 524,00 | |||
| 3 | 1 524,00 | |||
| 21.11.2025 | 18:19:51,389 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 18:19:48,816 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 18:19:47,387 | 20 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 20 | 1 524,00 | |||
| 5 | 1 524,00 | |||
| 14 | 1 524,00 | |||
| 21.11.2025 | 18:19:23,624 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 18:19:20,435 | 13 | 1 518,00 | |
| 13 | 1 518,00 | |||
| 6 | 1 518,00 | |||
| 3 | 1 518,00 | |||
| 4 | 1 518,00 | |||
| 21.11.2025 | 18:18:48,549 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 21.11.2025 | 18:18:33,037 | 2 | 1 518,00 | |
| 2 | 1 518,00 | |||
| 2 | 1 518,00 | |||
| 21.11.2025 | 18:18:27,535 | 14 | 1 522,00 | |
| 14 | 1 522,00 | |||
| 3 | 1 522,00 | |||
| 5 | 1 522,00 | |||
| 3 | 1 522,00 | |||
| 3 | 1 522,00 | |||
| 21.11.2025 | 18:18:25,785 | 20 | 1 518,00 | |
| 20 | 1 518,00 | |||
| 7 | 1 518,00 | |||
| 13 | 1 518,00 | |||
| 21.11.2025 | 18:18:22,340 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 21.11.2025 | 18:18:18,245 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 18:18:14,902 | 7 | 1 518,00 | |
| 6 | 1 518,00 | |||
| 7 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 21.11.2025 | 18:18:13,683 | 11 | 1 518,50 | |
| 11 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 3 | 1 518,50 | |||
| 4 | 1 518,50 | |||
| 3 | 1 518,50 | |||
| 21.11.2025 | 18:18:12,559 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 18:18:06,374 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 18:18:05,996 | 2 | 1 523,00 | |
| 2 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 21.11.2025 | 18:17:54,614 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 18:17:53,458 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 21.11.2025 | 18:17:52,968 | 10 | 1 518,00 | |
| 6 | 1 518,00 | |||
| 10 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 3 | 1 518,00 | |||
| 21.11.2025 | 18:17:50,913 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 21.11.2025 | 18:17:48,556 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 18:17:48,328 | 10 | 1 518,50 | |
| 10 | 1 518,50 | |||
| 5 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 3 | 1 518,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 508,00
Ask: 1 510,00
Umsatz: 207 951 TEUR -
Nvidia Corp.
Bid: 158,50 / Ask: 158,58
Umsatz: 102 174 TEUR -
Siemens Energy AG
Bid: 102,70 / Ask: 102,85
Umsatz: 56 607 TEUR -
Alphabet Inc. Class A
Bid: 262,40 / Ask: 262,55
Umsatz: 29 802 TEUR -
RENK Group AG
Bid: 50,81 / Ask: 50,95
Umsatz: 25 938 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 20:18:22
Letzte Aktualisierung:
21.11.2025 @ 20:18:22