Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
12855
11883
1507,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 16:22:53,997 | 10 | 1 546,00 | |
| 10 | 1 546,00 | |||
| 10 | 1 546,00 | |||
| 11.08.2025 | 16:22:51,337 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 11.08.2025 | 16:22:50,307 | 30 | 1 547,00 | |
| 30 | 1 547,00 | |||
| 30 | 1 547,00 | |||
| 11.08.2025 | 16:22:49,810 | 3 | 1 546,00 | |
| 3 | 1 546,00 | |||
| 3 | 1 546,00 | |||
| 11.08.2025 | 16:22:49,306 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 11.08.2025 | 16:22:44,683 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 11.08.2025 | 16:22:41,370 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 11.08.2025 | 16:22:41,249 | 5 | 1 547,00 | |
| 5 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 11.08.2025 | 16:22:36,033 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 11.08.2025 | 16:22:30,961 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 11.08.2025 | 16:22:24,670 | 3 | 1 548,50 | |
| 3 | 1 548,50 | |||
| 3 | 1 548,50 | |||
| 11.08.2025 | 16:22:19,895 | 5 | 1 548,50 | |
| 5 | 1 548,50 | |||
| 5 | 1 548,50 | |||
| 11.08.2025 | 16:22:08,969 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 11.08.2025 | 16:22:07,677 | 2 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 11.08.2025 | 16:22:06,944 | 19 | 1 549,00 | |
| 19 | 1 549,00 | |||
| 19 | 1 549,00 | |||
| 11.08.2025 | 16:22:03,075 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 11.08.2025 | 16:21:50,865 | 3 | 1 549,00 | |
| 3 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 11.08.2025 | 16:21:49,532 | 19 | 1 549,00 | |
| 19 | 1 549,00 | |||
| 19 | 1 549,00 | |||
| 11.08.2025 | 16:21:49,047 | 3 | 1 549,00 | |
| 3 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 11.08.2025 | 16:21:47,365 | 2 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 11.08.2025 | 16:21:46,867 | 25 | 1 549,00 | |
| 25 | 1 549,00 | |||
| 25 | 1 549,00 | |||
| 11.08.2025 | 16:21:46,734 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 11.08.2025 | 16:21:40,691 | 5 | 1 550,00 | |
| 5 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 11.08.2025 | 16:21:39,492 | 8 | 1 550,00 | |
| 8 | 1 550,00 | |||
| 8 | 1 550,00 | |||
| 11.08.2025 | 16:21:34,848 | 16 | 1 549,50 | |
| 16 | 1 549,50 | |||
| 16 | 1 549,50 | |||
| 11.08.2025 | 16:21:33,250 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 11.08.2025 | 16:21:31,262 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 11.08.2025 | 16:21:30,950 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 11.08.2025 | 16:21:29,831 | 2 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 11.08.2025 | 16:21:29,666 | 5 | 1 550,00 | |
| 5 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 11.08.2025 | 16:21:25,843 | 5 | 1 550,50 | |
| 5 | 1 550,50 | |||
| 5 | 1 550,50 | |||
| 11.08.2025 | 16:21:25,575 | 2 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 11.08.2025 | 16:21:25,502 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 11.08.2025 | 16:21:24,793 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 11.08.2025 | 16:21:23,557 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 11.08.2025 | 16:21:20,691 | 2 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 11.08.2025 | 16:21:17,535 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 11.08.2025 | 16:21:09,506 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 11.08.2025 | 16:21:04,592 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 11.08.2025 | 16:21:03,676 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 11.08.2025 | 16:21:02,535 | 2 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 11.08.2025 | 16:21:01,973 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 11.08.2025 | 16:21:01,529 | 35 | 1 551,00 | |
| 33 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 35 | 1 551,00 | |||
| 11.08.2025 | 16:20:54,702 | 100 | 1 551,50 | |
| 100 | 1 551,50 | |||
| 100 | 1 551,50 | |||
| 11.08.2025 | 16:20:50,298 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 11.08.2025 | 16:20:38,690 | 2 | 1 552,00 | |
| 2 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 11.08.2025 | 16:20:37,379 | 3 | 1 551,00 | |
| 3 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 11.08.2025 | 16:20:36,072 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 11.08.2025 | 16:20:30,178 | 5 | 1 551,50 | |
| 5 | 1 551,50 | |||
| 5 | 1 551,50 | |||
| 11.08.2025 | 16:20:29,840 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 11.08.2025 | 16:20:11,658 | 5 | 1 554,00 | |
| 5 | 1 554,00 | |||
| 5 | 1 554,00 | |||
| 11.08.2025 | 16:19:56,427 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 11.08.2025 | 16:19:55,484 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 11.08.2025 | 16:19:53,200 | 20 | 1 554,50 | |
| 20 | 1 554,50 | |||
| 20 | 1 554,50 | |||
| 11.08.2025 | 16:19:49,492 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 11.08.2025 | 16:19:47,484 | 10 | 1 555,00 | |
| 10 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 11.08.2025 | 16:19:47,114 | 4 | 1 555,00 | |
| 4 | 1 555,00 | |||
| 4 | 1 555,00 | |||
| 11.08.2025 | 16:19:36,050 | 6 | 1 555,00 | |
| 6 | 1 555,00 | |||
| 6 | 1 555,00 | |||
| 11.08.2025 | 16:19:35,503 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 11.08.2025 | 16:19:34,558 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 11.08.2025 | 16:19:34,462 | 8 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 8 | 1 555,00 | |||
| 7 | 1 555,00 | |||
| 11.08.2025 | 16:19:30,009 | 3 | 1 557,00 | |
| 3 | 1 557,00 | |||
| 3 | 1 557,00 | |||
| 11.08.2025 | 16:19:25,364 | 50 | 1 557,00 | |
| 50 | 1 557,00 | |||
| 50 | 1 557,00 | |||
| 11.08.2025 | 16:19:25,234 | 2 | 1 557,00 | |
| 2 | 1 557,00 | |||
| 2 | 1 557,00 | |||
| 11.08.2025 | 16:19:23,552 | 10 | 1 557,00 | |
| 10 | 1 557,00 | |||
| 10 | 1 557,00 | |||
| 11.08.2025 | 16:19:23,022 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 11.08.2025 | 16:19:21,608 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 11.08.2025 | 16:19:19,326 | 3 | 1 557,00 | |
| 3 | 1 557,00 | |||
| 3 | 1 557,00 | |||
| 11.08.2025 | 16:19:15,655 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 11.08.2025 | 16:19:12,258 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 11.08.2025 | 16:18:58,495 | 2 | 1 557,00 | |
| 2 | 1 557,00 | |||
| 2 | 1 557,00 | |||
| 11.08.2025 | 16:18:43,782 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 11.08.2025 | 16:18:42,581 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 11.08.2025 | 16:18:38,295 | 4 | 1 557,00 | |
| 4 | 1 557,00 | |||
| 4 | 1 557,00 | |||
| 11.08.2025 | 16:18:19,528 | 3 | 1 556,00 | |
| 3 | 1 556,00 | |||
| 3 | 1 556,00 | |||
| 11.08.2025 | 16:18:08,086 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 11.08.2025 | 16:18:07,061 | 2 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 11.08.2025 | 16:18:02,423 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 11.08.2025 | 16:18:00,536 | 8 | 1 555,50 | |
| 8 | 1 555,50 | |||
| 8 | 1 555,50 | |||
| 11.08.2025 | 16:18:00,353 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 11.08.2025 | 16:17:55,367 | 10 | 1 556,00 | |
| 10 | 1 556,00 | |||
| 10 | 1 556,00 | |||
| 11.08.2025 | 16:17:43,259 | 7 | 1 555,50 | |
| 7 | 1 555,50 | |||
| 7 | 1 555,50 | |||
| 11.08.2025 | 16:17:39,008 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 11.08.2025 | 16:17:35,140 | 10 | 1 554,00 | |
| 10 | 1 554,00 | |||
| 10 | 1 554,00 | |||
| 11.08.2025 | 16:17:30,634 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 11.08.2025 | 16:17:29,928 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 11.08.2025 | 16:17:28,922 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 11.08.2025 | 16:17:21,259 | 7 | 1 555,50 | |
| 7 | 1 555,50 | |||
| 7 | 1 555,50 | |||
| 11.08.2025 | 16:17:19,490 | 7 | 1 555,00 | |
| 7 | 1 555,00 | |||
| 7 | 1 555,00 | |||
| 11.08.2025 | 16:17:18,309 | 3 | 1 554,00 | |
| 3 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 11.08.2025 | 16:17:18,136 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 11.08.2025 | 16:17:09,557 | 7 | 1 553,00 | |
| 7 | 1 553,00 | |||
| 7 | 1 553,00 | |||
| 11.08.2025 | 16:17:04,073 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 11.08.2025 | 16:17:02,496 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 11.08.2025 | 16:16:59,721 | 40 | 1 552,50 | |
| 40 | 1 552,50 | |||
| 40 | 1 552,50 | |||
| 11.08.2025 | 16:16:55,350 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 11.08.2025 | 16:16:51,096 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 11.08.2025 | 16:16:50,653 | 5 | 1 550,00 | |
| 5 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 11.08.2025 | 16:16:49,292 | 13 | 1 550,00 | |
| 13 | 1 550,00 | |||
| 13 | 1 550,00 | |||
| 11.08.2025 | 16:16:39,323 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 11.08.2025 | 16:16:27,369 | 10 | 1 550,00 | |
| 10 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 11.08.2025 | 16:16:21,612 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 11.08.2025 | 16:16:19,428 | 20 | 1 550,00 | |
| 20 | 1 550,00 | |||
| 20 | 1 550,00 | |||
| 11.08.2025 | 16:16:15,722 | 7 | 1 550,00 | |
| 7 | 1 550,00 | |||
| 7 | 1 550,00 | |||
| 11.08.2025 | 16:16:13,266 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 11.08.2025 | 16:16:12,027 | 2 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 11.08.2025 | 16:16:10,351 | 20 | 1 551,00 | |
| 20 | 1 551,00 | |||
| 20 | 1 551,00 | |||
| 11.08.2025 | 16:16:08,102 | 3 | 1 550,50 | |
| 3 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 11.08.2025 | 16:16:01,419 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 11.08.2025 | 16:15:51,532 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 11.08.2025 | 16:15:45,554 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 11.08.2025 | 16:15:44,768 | 4 | 1 552,00 | |
| 4 | 1 552,00 | |||
| 4 | 1 552,00 | |||
| 11.08.2025 | 16:15:43,490 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 11.08.2025 | 16:15:40,223 | 2 | 1 552,00 | |
| 2 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 11.08.2025 | 16:15:35,509 | 10 | 1 551,00 | |
| 10 | 1 551,00 | |||
| 10 | 1 551,00 | |||
| 11.08.2025 | 16:15:31,298 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 11.08.2025 | 16:15:23,389 | 16 | 1 552,00 | |
| 16 | 1 552,00 | |||
| 16 | 1 552,00 | |||
| 11.08.2025 | 16:15:22,986 | 2 | 1 552,00 | |
| 2 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 11.08.2025 | 16:15:18,615 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 11.08.2025 | 16:15:17,736 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 11.08.2025 | 16:15:11,700 | 7 | 1 552,00 | |
| 7 | 1 552,00 | |||
| 7 | 1 552,00 | |||
| 11.08.2025 | 16:15:09,282 | 20 | 1 551,50 | |
| 20 | 1 551,50 | |||
| 20 | 1 551,50 | |||
| 11.08.2025 | 16:15:03,437 | 10 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 8 | 1 551,00 | |||
| 10 | 1 551,00 | |||
| 11.08.2025 | 16:15:02,769 | 2 | 1 552,00 | |
| 2 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 11.08.2025 | 16:14:54,518 | 6 | 1 552,00 | |
| 6 | 1 552,00 | |||
| 6 | 1 552,00 | |||
| 11.08.2025 | 16:14:53,066 | 10 | 1 552,00 | |
| 10 | 1 552,00 | |||
| 10 | 1 552,00 | |||
| 11.08.2025 | 16:14:50,743 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 11.08.2025 | 16:14:49,460 | 3 | 1 551,50 | |
| 3 | 1 551,50 | |||
| 3 | 1 551,50 | |||
| 11.08.2025 | 16:14:47,787 | 15 | 1 552,00 | |
| 15 | 1 552,00 | |||
| 15 | 1 552,00 | |||
| 11.08.2025 | 16:14:33,154 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 11.08.2025 | 16:14:32,090 | 6 | 1 553,00 | |
| 6 | 1 553,00 | |||
| 6 | 1 553,00 | |||
| 11.08.2025 | 16:14:28,098 | 50 | 1 553,50 | |
| 50 | 1 553,50 | |||
| 50 | 1 553,50 | |||
| 11.08.2025 | 16:14:26,715 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 11.08.2025 | 16:14:25,984 | 2 | 1 553,50 | |
| 2 | 1 553,50 | |||
| 2 | 1 553,50 | |||
| 11.08.2025 | 16:14:20,778 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 11.08.2025 | 16:14:19,572 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 11.08.2025 | 16:14:19,172 | 3 | 1 552,00 | |
| 3 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 11.08.2025 | 16:14:14,493 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 11.08.2025 | 16:13:59,683 | 100 | 1 552,50 | |
| 100 | 1 552,50 | |||
| 100 | 1 552,50 | |||
| 11.08.2025 | 16:13:47,656 | 3 | 1 552,50 | |
| 3 | 1 552,50 | |||
| 3 | 1 552,50 | |||
| 11.08.2025 | 16:13:44,194 | 10 | 1 552,50 | |
| 10 | 1 552,50 | |||
| 10 | 1 552,50 | |||
| 11.08.2025 | 16:13:33,157 | 3 | 1 552,50 | |
| 3 | 1 552,50 | |||
| 3 | 1 552,50 | |||
| 11.08.2025 | 16:13:23,322 | 9 | 1 552,00 | |
| 9 | 1 552,00 | |||
| 9 | 1 552,00 | |||
| 11.08.2025 | 16:13:18,855 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 11.08.2025 | 16:13:07,195 | 2 | 1 551,50 | |
| 2 | 1 551,50 | |||
| 2 | 1 551,50 | |||
| 11.08.2025 | 16:13:00,277 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 11.08.2025 | 16:12:59,924 | 2 | 1 552,00 | |
| 2 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 11.08.2025 | 16:12:58,866 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 11.08.2025 | 16:12:52,028 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 11.08.2025 | 16:12:51,956 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 11.08.2025 | 16:12:49,815 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 11.08.2025 | 16:12:48,611 | 3 | 1 552,00 | |
| 3 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 11.08.2025 | 16:12:46,928 | 2 | 1 552,00 | |
| 2 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 11.08.2025 | 16:12:41,875 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 11.08.2025 | 16:12:41,469 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 11.08.2025 | 16:12:29,907 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 11.08.2025 | 16:12:20,656 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 11.08.2025 | 16:12:17,801 | 4 | 1 553,50 | |
| 4 | 1 553,50 | |||
| 4 | 1 553,50 | |||
| 11.08.2025 | 16:12:11,809 | 2 | 1 553,50 | |
| 2 | 1 553,50 | |||
| 2 | 1 553,50 | |||
| 11.08.2025 | 16:12:08,962 | 2 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 11.08.2025 | 16:12:02,506 | 95 | 1 553,50 | |
| 95 | 1 553,50 | |||
| 95 | 1 553,50 | |||
| 11.08.2025 | 16:11:59,119 | 10 | 1 552,50 | |
| 10 | 1 552,50 | |||
| 10 | 1 552,50 | |||
| 11.08.2025 | 16:11:44,621 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 11.08.2025 | 16:11:44,540 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 11.08.2025 | 16:11:40,820 | 20 | 1 553,00 | |
| 20 | 1 553,00 | |||
| 20 | 1 553,00 | |||
| 11.08.2025 | 16:11:40,418 | 3 | 1 553,00 | |
| 3 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 11.08.2025 | 16:11:39,074 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 11.08.2025 | 16:11:34,842 | 14 | 1 552,50 | |
| 14 | 1 552,50 | |||
| 13 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 11.08.2025 | 16:11:21,139 | 14 | 1 553,00 | |
| 14 | 1 553,00 | |||
| 14 | 1 553,00 | |||
| 11.08.2025 | 16:11:20,358 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 11.08.2025 | 16:11:11,839 | 4 | 1 553,00 | |
| 4 | 1 553,00 | |||
| 4 | 1 553,00 | |||
| 11.08.2025 | 16:11:09,580 | 2 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 11.08.2025 | 16:11:09,161 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 11.08.2025 | 16:10:50,779 | 3 | 1 550,50 | |
| 3 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 11.08.2025 | 16:10:50,198 | 2 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 11.08.2025 | 16:10:47,804 | 25 | 1 551,00 | |
| 25 | 1 551,00 | |||
| 25 | 1 551,00 | |||
| 11.08.2025 | 16:10:46,565 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 11.08.2025 | 16:10:43,839 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 11.08.2025 | 16:10:41,215 | 7 | 1 550,50 | |
| 7 | 1 550,50 | |||
| 7 | 1 550,50 | |||
| 11.08.2025 | 16:10:32,543 | 10 | 1 549,50 | |
| 10 | 1 549,50 | |||
| 10 | 1 549,50 | |||
| 11.08.2025 | 16:10:31,193 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 11.08.2025 | 16:10:30,417 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 11.08.2025 | 16:10:20,199 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 11.08.2025 | 16:10:13,116 | 2 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 11.08.2025 | 16:10:06,608 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 11.08.2025 | 16:09:53,136 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 11.08.2025 | 16:09:52,200 | 5 | 1 549,50 | |
| 5 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 11.08.2025 | 16:09:52,126 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 11.08.2025 | 16:09:49,713 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 11.08.2025 | 16:09:43,504 | 18 | 1 549,00 | |
| 18 | 1 549,00 | |||
| 18 | 1 549,00 | |||
| 11.08.2025 | 16:09:42,061 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 11.08.2025 | 16:09:30,888 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 11.08.2025 | 16:09:21,185 | 8 | 1 550,00 | |
| 3 | 1 550,00 | |||
| 8 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 11.08.2025 | 16:09:20,782 | 10 | 1 549,00 | |
| 10 | 1 549,00 | |||
| 10 | 1 549,00 | |||
| 11.08.2025 | 16:09:20,572 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 11.08.2025 | 16:09:19,035 | 3 | 1 548,00 | |
| 3 | 1 548,00 | |||
| 3 | 1 548,00 | |||
| 11.08.2025 | 16:09:18,929 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 11.08.2025 | 16:09:11,856 | 3 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 11.08.2025 | 16:09:00,193 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 11.08.2025 | 16:08:58,668 | 2 | 1 546,00 | |
| 2 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 11.08.2025 | 16:08:56,356 | 9 | 1 544,50 | |
| 5 | 1 544,50 | |||
| 4 | 1 544,50 | |||
| 9 | 1 544,50 | |||
| 11.08.2025 | 16:08:50,842 | 100 | 1 544,50 | |
| 100 | 1 544,50 | |||
| 100 | 1 544,50 | |||
| 11.08.2025 | 16:08:34,031 | 5 | 1 545,00 | |
| 5 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 11.08.2025 | 16:08:29,609 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 11.08.2025 | 16:08:27,584 | 13 | 1 543,50 | |
| 10 | 1 543,50 | |||
| 10 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 11.08.2025 | 16:08:27,430 | 57 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 57 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 20 | 1 545,00 | |||
| 11.08.2025 | 16:08:15,094 | 10 | 1 546,00 | |
| 10 | 1 546,00 | |||
| 10 | 1 546,00 | |||
| 11.08.2025 | 16:08:14,557 | 7 | 1 546,50 | |
| 7 | 1 546,50 | |||
| 7 | 1 546,50 | |||
| 11.08.2025 | 16:08:02,657 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 11.08.2025 | 16:07:56,655 | 2 | 1 546,00 | |
| 2 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 11.08.2025 | 16:07:49,647 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 11.08.2025 | 16:07:48,954 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 11.08.2025 | 16:07:46,512 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 11.08.2025 | 16:07:43,715 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 11.08.2025 | 16:07:09,626 | 15 | 1 547,00 | |
| 15 | 1 547,00 | |||
| 15 | 1 547,00 | |||
| 11.08.2025 | 16:07:02,516 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 11.08.2025 | 16:07:02,051 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 11.08.2025 | 16:07:01,237 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 11.08.2025 | 16:06:56,162 | 10 | 1 549,00 | |
| 10 | 1 549,00 | |||
| 10 | 1 549,00 | |||
| 11.08.2025 | 16:06:50,378 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 11.08.2025 | 16:06:46,257 | 8 | 1 549,00 | |
| 8 | 1 549,00 | |||
| 8 | 1 549,00 | |||
| 11.08.2025 | 16:06:33,872 | 5 | 1 549,00 | |
| 5 | 1 549,00 | |||
| 5 | 1 549,00 | |||
| 11.08.2025 | 16:06:31,108 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 11.08.2025 | 16:06:28,623 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 11.08.2025 | 16:06:27,907 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 11.08.2025 | 16:06:27,320 | 5 | 1 549,50 | |
| 5 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 11.08.2025 | 16:06:26,438 | 3 | 1 548,50 | |
| 3 | 1 548,50 | |||
| 3 | 1 548,50 | |||
| 11.08.2025 | 16:06:19,285 | 50 | 1 549,00 | |
| 50 | 1 549,00 | |||
| 50 | 1 549,00 | |||
| 11.08.2025 | 16:06:19,238 | 100 | 1 549,00 | |
| 100 | 1 549,00 | |||
| 100 | 1 549,00 | |||
| 11.08.2025 | 16:06:18,581 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 11.08.2025 | 16:05:55,318 | 2 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 11.08.2025 | 16:05:54,828 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 11.08.2025 | 16:05:52,079 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 11.08.2025 | 16:05:42,850 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 11.08.2025 | 16:05:42,434 | 11 | 1 550,00 | |
| 11 | 1 550,00 | |||
| 11 | 1 550,00 | |||
| 11.08.2025 | 16:05:38,539 | 40 | 1 549,00 | |
| 40 | 1 549,00 | |||
| 40 | 1 549,00 | |||
| 11.08.2025 | 16:05:35,373 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 11.08.2025 | 16:05:19,769 | 12 | 1 550,00 | |
| 12 | 1 550,00 | |||
| 12 | 1 550,00 | |||
| 11.08.2025 | 16:05:19,106 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 11.08.2025 | 16:05:17,001 | 5 | 1 550,00 | |
| 5 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 11.08.2025 | 16:05:16,605 | 2 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 11.08.2025 | 16:05:05,515 | 50 | 1 548,50 | |
| 50 | 1 548,50 | |||
| 50 | 1 548,50 | |||
| 11.08.2025 | 16:05:03,201 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 11.08.2025 | 16:05:03,025 | 20 | 1 549,50 | |
| 20 | 1 549,50 | |||
| 20 | 1 549,50 | |||
| 11.08.2025 | 16:04:53,600 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 11.08.2025 | 16:04:50,208 | 2 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 11.08.2025 | 16:04:48,762 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 11.08.2025 | 16:04:48,519 | 4 | 1 548,50 | |
| 4 | 1 548,50 | |||
| 4 | 1 548,50 | |||
| 11.08.2025 | 16:04:48,104 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 11.08.2025 | 16:04:43,090 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 11.08.2025 | 16:04:40,973 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 11.08.2025 | 16:04:39,462 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 11.08.2025 | 16:04:38,427 | 3 | 1 549,50 | |
| 3 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 11.08.2025 | 16:04:36,141 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 11.08.2025 | 16:04:31,340 | 2 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 11.08.2025 | 16:04:30,195 | 127 | 1 548,00 | |
| 7 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 83 | 1 548,00 | |||
| 118 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 3 | 1 548,00 | |||
| 31 | 1 548,00 | |||
| 8 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 11.08.2025 | 16:04:16,161 | 104 | 1 548,00 | |
| 104 | 1 548,00 | |||
| 4 | 1 548,00 | |||
| 100 | 1 548,00 | |||
| 11.08.2025 | 16:04:13,712 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 11.08.2025 | 16:04:12,161 | 2 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 11.08.2025 | 16:04:11,964 | 6 | 1 549,00 | |
| 6 | 1 549,00 | |||
| 6 | 1 549,00 | |||
| 11.08.2025 | 16:04:01,065 | 2 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 11.08.2025 | 16:03:52,423 | 9 | 1 548,00 | |
| 9 | 1 548,00 | |||
| 9 | 1 548,00 | |||
| 11.08.2025 | 16:03:51,546 | 30 | 1 548,00 | |
| 30 | 1 548,00 | |||
| 30 | 1 548,00 | |||
| 11.08.2025 | 16:03:47,766 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 11.08.2025 | 16:03:47,619 | 4 | 1 548,50 | |
| 4 | 1 548,50 | |||
| 4 | 1 548,50 | |||
| 11.08.2025 | 16:03:41,644 | 10 | 1 548,00 | |
| 10 | 1 548,00 | |||
| 10 | 1 548,00 | |||
| 11.08.2025 | 16:03:40,412 | 3 | 1 548,00 | |
| 3 | 1 548,00 | |||
| 3 | 1 548,00 | |||
| 11.08.2025 | 16:03:37,735 | 3 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 11.08.2025 | 16:03:27,122 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 11.08.2025 | 16:03:20,711 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 11.08.2025 | 16:03:18,681 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 11.08.2025 | 16:03:11,914 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 11.08.2025 | 16:03:01,580 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 11.08.2025 | 16:02:56,823 | 5 | 1 548,00 | |
| 5 | 1 548,00 | |||
| 5 | 1 548,00 | |||
| 11.08.2025 | 16:02:55,163 | 5 | 1 548,50 | |
| 5 | 1 548,50 | |||
| 5 | 1 548,50 | |||
| 11.08.2025 | 16:02:52,306 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 11.08.2025 | 16:02:48,617 | 5 | 1 548,00 | |
| 5 | 1 548,00 | |||
| 5 | 1 548,00 | |||
| 11.08.2025 | 16:02:34,355 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 11.08.2025 | 16:02:24,386 | 8 | 1 548,50 | |
| 8 | 1 548,50 | |||
| 8 | 1 548,50 | |||
| 11.08.2025 | 16:02:18,813 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 11.08.2025 | 16:02:17,452 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 11.08.2025 | 16:02:17,119 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 11.08.2025 | 16:02:10,110 | 3 | 1 548,50 | |
| 3 | 1 548,50 | |||
| 3 | 1 548,50 | |||
| 11.08.2025 | 16:02:04,814 | 10 | 1 548,00 | |
| 10 | 1 548,00 | |||
| 10 | 1 548,00 | |||
| 11.08.2025 | 16:02:01,072 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 11.08.2025 | 16:01:51,129 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 11.08.2025 | 16:01:41,822 | 5 | 1 549,50 | |
| 5 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 11.08.2025 | 16:01:35,334 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 11.08.2025 | 16:01:30,400 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 11.08.2025 | 16:01:22,958 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 11.08.2025 | 16:01:17,569 | 4 | 1 549,50 | |
| 4 | 1 549,50 | |||
| 4 | 1 549,50 | |||
| 11.08.2025 | 16:01:13,913 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 11.08.2025 | 16:01:10,796 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 11.08.2025 | 16:00:53,169 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 11.08.2025 | 16:00:28,412 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 11.08.2025 | 16:00:23,979 | 5 | 1 549,00 | |
| 5 | 1 549,00 | |||
| 5 | 1 549,00 | |||
| 11.08.2025 | 16:00:23,883 | 7 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 7 | 1 549,00 | |||
| 6 | 1 549,00 | |||
| 11.08.2025 | 16:00:22,445 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 11.08.2025 | 16:00:18,887 | 4 | 1 550,00 | |
| 4 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 11.08.2025 | 16:00:18,706 | 3 | 1 549,50 | |
| 3 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 11.08.2025 | 16:00:14,016 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 11.08.2025 | 16:00:13,008 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 11.08.2025 | 16:00:12,198 | 5 | 1 550,00 | |
| 5 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 11.08.2025 | 16:00:10,000 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 11.08.2025 | 16:00:00,726 | 3 | 1 550,50 | |
| 3 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 11.08.2025 | 15:59:58,101 | 7 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 7 | 1 549,50 | |||
| 6 | 1 549,50 | |||
| 11.08.2025 | 15:59:49,552 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 11.08.2025 | 15:59:46,131 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 11.08.2025 | 15:59:40,700 | 5 | 1 550,00 | |
| 5 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 11.08.2025 | 15:59:40,227 | 61 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 61 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 50 | 1 550,00 | |||
| 11.08.2025 | 15:59:20,204 | 6 | 1 550,00 | |
| 5 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 6 | 1 550,00 | |||
| 11.08.2025 | 15:59:18,360 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 11.08.2025 | 15:59:14,126 | 3 | 1 550,00 | |
| 3 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 11.08.2025 | 15:59:01,961 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 11.08.2025 | 15:59:01,860 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 11.08.2025 | 15:58:59,256 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 11.08.2025 | 15:58:57,749 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 11.08.2025 | 15:58:57,339 | 2 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 11.08.2025 | 15:58:40,539 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 11.08.2025 | 15:58:39,848 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 11.08.2025 | 15:58:33,581 | 6 | 1 550,50 | |
| 6 | 1 550,50 | |||
| 6 | 1 550,50 | |||
| 11.08.2025 | 15:58:28,112 | 13 | 1 551,00 | |
| 12 | 1 551,00 | |||
| 13 | 1 551,00 | |||
| 1 | 1 551,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 505,00
Ask: 1 511,00
Umsatz: 268 743 TEUR -
Nvidia Corp.
Bid: 156,58 / Ask: 156,66
Umsatz: 58 643 TEUR -
RENK Group AG
Bid: 59,00 / Ask: 59,48
Umsatz: 33 892 TEUR -
Novo-Nordisk AS
Bid: 42,92 / Ask: 43,09
Umsatz: 33 859 TEUR -
Palantir Technologies Inc.
Bid: 157,14 / Ask: 157,76
Umsatz: 33 316 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 22:00:00
Letzte Aktualisierung:
11.08.2025 @ 22:00:00