Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1251
1996
260,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 14:59:01,183 | 2 | 257,10 | |
| 2 | 257,10 | |||
| 2 | 257,10 | |||
| 21.11.2025 | 14:58:39,828 | 80 | 257,20 | |
| 80 | 257,20 | |||
| 80 | 257,20 | |||
| 21.11.2025 | 14:58:34,375 | 14 | 257,00 | |
| 14 | 257,00 | |||
| 10 | 257,00 | |||
| 4 | 257,00 | |||
| 21.11.2025 | 14:58:19,858 | 3 | 256,95 | |
| 3 | 256,95 | |||
| 3 | 256,95 | |||
| 21.11.2025 | 14:57:50,142 | 28 | 257,35 | |
| 28 | 257,35 | |||
| 28 | 257,35 | |||
| 21.11.2025 | 14:57:42,254 | 350 | 257,20 | |
| 350 | 257,20 | |||
| 350 | 257,20 | |||
| 21.11.2025 | 14:55:50,992 | 38 | 257,55 | |
| 38 | 257,55 | |||
| 38 | 257,55 | |||
| 21.11.2025 | 14:55:13,608 | 10 | 257,75 | |
| 10 | 257,75 | |||
| 10 | 257,75 | |||
| 21.11.2025 | 14:55:11,950 | 10 | 257,75 | |
| 10 | 257,75 | |||
| 10 | 257,75 | |||
| 21.11.2025 | 14:54:09,195 | 20 | 257,50 | |
| 20 | 257,50 | |||
| 20 | 257,50 | |||
| 21.11.2025 | 14:53:53,027 | 1 | 257,50 | |
| 1 | 257,50 | |||
| 1 | 257,50 | |||
| 21.11.2025 | 14:53:35,645 | 10 | 257,35 | |
| 10 | 257,35 | |||
| 10 | 257,35 | |||
| 21.11.2025 | 14:53:12,129 | 80 | 257,30 | |
| 80 | 257,30 | |||
| 80 | 257,30 | |||
| 21.11.2025 | 14:51:53,135 | 25 | 257,10 | |
| 25 | 257,10 | |||
| 25 | 257,10 | |||
| 21.11.2025 | 14:51:03,801 | 204 | 257,30 | |
| 204 | 257,30 | |||
| 204 | 257,30 | |||
| 21.11.2025 | 14:50:07,102 | 8 | 257,00 | |
| 8 | 257,00 | |||
| 8 | 257,00 | |||
| 21.11.2025 | 14:50:00,414 | 4 | 257,00 | |
| 4 | 257,00 | |||
| 4 | 257,00 | |||
| 21.11.2025 | 14:49:27,112 | 2 | 257,20 | |
| 2 | 257,20 | |||
| 2 | 257,20 | |||
| 21.11.2025 | 14:49:21,584 | 250 | 257,20 | |
| 250 | 257,20 | |||
| 250 | 257,20 | |||
| 21.11.2025 | 14:48:32,152 | 40 | 257,20 | |
| 40 | 257,20 | |||
| 40 | 257,20 | |||
| 21.11.2025 | 14:48:31,120 | 4 | 257,20 | |
| 4 | 257,20 | |||
| 4 | 257,20 | |||
| 21.11.2025 | 14:48:15,866 | 11 | 257,65 | |
| 11 | 257,65 | |||
| 11 | 257,65 | |||
| 21.11.2025 | 14:48:02,674 | 15 | 257,85 | |
| 15 | 257,85 | |||
| 15 | 257,85 | |||
| 21.11.2025 | 14:47:14,762 | 1 | 258,35 | |
| 1 | 258,35 | |||
| 1 | 258,35 | |||
| 21.11.2025 | 14:46:54,395 | 1 | 258,00 | |
| 1 | 258,00 | |||
| 1 | 258,00 | |||
| 21.11.2025 | 14:46:30,830 | 30 | 257,80 | |
| 30 | 257,80 | |||
| 30 | 257,80 | |||
| 21.11.2025 | 14:46:26,141 | 100 | 257,80 | |
| 100 | 257,80 | |||
| 100 | 257,80 | |||
| 21.11.2025 | 14:46:11,693 | 7 | 257,40 | |
| 7 | 257,40 | |||
| 7 | 257,40 | |||
| 21.11.2025 | 14:46:05,941 | 7 | 257,50 | |
| 7 | 257,50 | |||
| 7 | 257,50 | |||
| 21.11.2025 | 14:45:52,629 | 30 | 257,40 | |
| 30 | 257,40 | |||
| 30 | 257,40 | |||
| 21.11.2025 | 14:45:51,480 | 200 | 257,40 | |
| 200 | 257,40 | |||
| 200 | 257,40 | |||
| 21.11.2025 | 14:45:08,432 | 25 | 257,65 | |
| 25 | 257,65 | |||
| 25 | 257,65 | |||
| 21.11.2025 | 14:44:33,187 | 7 | 257,55 | |
| 7 | 257,55 | |||
| 7 | 257,55 | |||
| 21.11.2025 | 14:43:20,080 | 25 | 257,10 | |
| 25 | 257,10 | |||
| 25 | 257,10 | |||
| 21.11.2025 | 14:43:09,378 | 20 | 257,15 | |
| 20 | 257,15 | |||
| 20 | 257,15 | |||
| 21.11.2025 | 14:42:36,716 | 10 | 257,00 | |
| 10 | 257,00 | |||
| 10 | 257,00 | |||
| 21.11.2025 | 14:41:47,376 | 200 | 256,90 | |
| 200 | 256,90 | |||
| 200 | 256,90 | |||
| 21.11.2025 | 14:41:00,749 | 50 | 256,90 | |
| 50 | 256,90 | |||
| 50 | 256,90 | |||
| 21.11.2025 | 14:40:48,340 | 20 | 256,70 | |
| 20 | 256,70 | |||
| 20 | 256,70 | |||
| 21.11.2025 | 14:40:20,257 | 20 | 256,40 | |
| 20 | 256,40 | |||
| 20 | 256,40 | |||
| 21.11.2025 | 14:40:16,295 | 38 | 256,55 | |
| 38 | 256,55 | |||
| 38 | 256,55 | |||
| 21.11.2025 | 14:39:13,175 | 10 | 256,90 | |
| 10 | 256,90 | |||
| 10 | 256,90 | |||
| 21.11.2025 | 14:39:04,923 | 35 | 256,95 | |
| 35 | 256,95 | |||
| 35 | 256,95 | |||
| 21.11.2025 | 14:39:04,468 | 2 | 257,00 | |
| 2 | 257,00 | |||
| 2 | 257,00 | |||
| 21.11.2025 | 14:38:37,102 | 19 | 256,80 | |
| 19 | 256,80 | |||
| 19 | 256,80 | |||
| 21.11.2025 | 14:38:21,347 | 77 | 256,65 | |
| 77 | 256,65 | |||
| 77 | 256,65 | |||
| 21.11.2025 | 14:38:18,853 | 1 | 256,95 | |
| 1 | 256,95 | |||
| 1 | 256,95 | |||
| 21.11.2025 | 14:38:05,480 | 28 | 256,95 | |
| 28 | 256,95 | |||
| 21 | 256,95 | |||
| 2 | 256,95 | |||
| 5 | 256,95 | |||
| 21.11.2025 | 14:36:54,493 | 60 | 256,85 | |
| 60 | 256,85 | |||
| 60 | 256,85 | |||
| 21.11.2025 | 14:36:15,901 | 150 | 256,80 | |
| 150 | 256,80 | |||
| 150 | 256,80 | |||
| 21.11.2025 | 14:36:14,703 | 5 | 256,75 | |
| 5 | 256,75 | |||
| 5 | 256,75 | |||
| 21.11.2025 | 14:36:09,253 | 30 | 256,75 | |
| 30 | 256,75 | |||
| 30 | 256,75 | |||
| 21.11.2025 | 14:34:43,224 | 200 | 256,55 | |
| 200 | 256,55 | |||
| 200 | 256,55 | |||
| 21.11.2025 | 14:34:13,417 | 10 | 256,35 | |
| 10 | 256,35 | |||
| 10 | 256,35 | |||
| 21.11.2025 | 14:33:38,857 | 12 | 256,30 | |
| 12 | 256,30 | |||
| 12 | 256,30 | |||
| 21.11.2025 | 14:32:36,360 | 5 | 256,65 | |
| 5 | 256,65 | |||
| 5 | 256,65 | |||
| 21.11.2025 | 14:32:30,470 | 18 | 256,70 | |
| 18 | 256,70 | |||
| 18 | 256,70 | |||
| 21.11.2025 | 14:32:22,283 | 10 | 256,75 | |
| 10 | 256,75 | |||
| 10 | 256,75 | |||
| 21.11.2025 | 14:31:35,469 | 20 | 256,65 | |
| 20 | 256,65 | |||
| 20 | 256,65 | |||
| 21.11.2025 | 14:31:20,721 | 45 | 256,65 | |
| 45 | 256,65 | |||
| 45 | 256,65 | |||
| 21.11.2025 | 14:30:59,452 | 3 | 256,50 | |
| 3 | 256,50 | |||
| 3 | 256,50 | |||
| 21.11.2025 | 14:30:06,463 | 4 | 255,85 | |
| 4 | 255,85 | |||
| 4 | 255,85 | |||
| 21.11.2025 | 14:29:51,955 | 2 | 255,75 | |
| 2 | 255,75 | |||
| 2 | 255,75 | |||
| 21.11.2025 | 14:27:29,483 | 1 | 256,45 | |
| 1 | 256,45 | |||
| 1 | 256,45 | |||
| 21.11.2025 | 14:26:59,409 | 4 | 256,00 | |
| 4 | 256,00 | |||
| 4 | 256,00 | |||
| 21.11.2025 | 14:26:27,399 | 79 | 255,70 | |
| 79 | 255,70 | |||
| 79 | 255,70 | |||
| 21.11.2025 | 14:25:59,373 | 100 | 256,50 | |
| 100 | 256,50 | |||
| 100 | 256,50 | |||
| 21.11.2025 | 14:25:47,596 | 11 | 256,55 | |
| 11 | 256,55 | |||
| 11 | 256,55 | |||
| 21.11.2025 | 14:25:32,399 | 3 | 256,35 | |
| 3 | 256,35 | |||
| 3 | 256,35 | |||
| 21.11.2025 | 14:25:27,525 | 40 | 256,35 | |
| 40 | 256,35 | |||
| 40 | 256,35 | |||
| 21.11.2025 | 14:24:08,346 | 5 | 257,00 | |
| 5 | 257,00 | |||
| 5 | 257,00 | |||
| 21.11.2025 | 14:23:35,606 | 3 | 257,10 | |
| 3 | 257,10 | |||
| 3 | 257,10 | |||
| 21.11.2025 | 14:23:20,009 | 350 | 257,00 | |
| 350 | 257,00 | |||
| 350 | 257,00 | |||
| 21.11.2025 | 14:23:12,178 | 500 | 256,95 | |
| 500 | 256,95 | |||
| 500 | 256,95 | |||
| 21.11.2025 | 14:22:34,042 | 8 | 257,15 | |
| 8 | 257,15 | |||
| 8 | 257,15 | |||
| 21.11.2025 | 14:21:08,972 | 2 | 257,70 | |
| 2 | 257,70 | |||
| 2 | 257,70 | |||
| 21.11.2025 | 14:20:55,395 | 1 | 257,40 | |
| 1 | 257,40 | |||
| 1 | 257,40 | |||
| 21.11.2025 | 14:20:35,471 | 7 | 257,00 | |
| 7 | 257,00 | |||
| 7 | 257,00 | |||
| 21.11.2025 | 14:20:17,560 | 190 | 257,25 | |
| 190 | 257,25 | |||
| 190 | 257,25 | |||
| 21.11.2025 | 14:20:03,421 | 3 | 257,10 | |
| 3 | 257,10 | |||
| 3 | 257,10 | |||
| 21.11.2025 | 14:19:43,476 | 4 | 256,90 | |
| 4 | 256,90 | |||
| 4 | 256,90 | |||
| 21.11.2025 | 14:19:33,090 | 4 | 256,80 | |
| 4 | 256,80 | |||
| 4 | 256,80 | |||
| 21.11.2025 | 14:18:39,877 | 58 | 256,70 | |
| 58 | 256,70 | |||
| 58 | 256,70 | |||
| 21.11.2025 | 14:18:32,983 | 25 | 256,55 | |
| 25 | 256,55 | |||
| 25 | 256,55 | |||
| 21.11.2025 | 14:18:17,110 | 9 | 256,55 | |
| 9 | 256,55 | |||
| 9 | 256,55 | |||
| 21.11.2025 | 14:17:53,212 | 5 | 256,90 | |
| 5 | 256,90 | |||
| 5 | 256,90 | |||
| 21.11.2025 | 14:17:16,007 | 10 | 256,55 | |
| 10 | 256,55 | |||
| 10 | 256,55 | |||
| 21.11.2025 | 14:15:56,246 | 6 | 256,10 | |
| 6 | 256,10 | |||
| 6 | 256,10 | |||
| 21.11.2025 | 14:15:50,501 | 43 | 256,00 | |
| 43 | 256,00 | |||
| 43 | 256,00 | |||
| 21.11.2025 | 14:15:45,273 | 40 | 255,95 | |
| 40 | 255,95 | |||
| 40 | 255,95 | |||
| 21.11.2025 | 14:15:37,962 | 18 | 256,00 | |
| 18 | 256,00 | |||
| 18 | 256,00 | |||
| 21.11.2025 | 14:15:17,957 | 5 | 255,75 | |
| 5 | 255,75 | |||
| 5 | 255,75 | |||
| 21.11.2025 | 14:15:17,412 | 55 | 255,50 | |
| 55 | 255,50 | |||
| 55 | 255,50 | |||
| 21.11.2025 | 14:14:51,170 | 1 | 255,30 | |
| 1 | 255,30 | |||
| 1 | 255,30 | |||
| 21.11.2025 | 14:13:31,252 | 10 | 255,10 | |
| 10 | 255,10 | |||
| 10 | 255,10 | |||
| 21.11.2025 | 14:13:27,678 | 20 | 255,00 | |
| 4 | 255,00 | |||
| 13 | 255,00 | |||
| 20 | 255,00 | |||
| 3 | 255,00 | |||
| 21.11.2025 | 14:09:53,408 | 22 | 254,20 | |
| 22 | 254,20 | |||
| 22 | 254,20 | |||
| 21.11.2025 | 14:04:03,588 | 4 | 254,15 | |
| 4 | 254,15 | |||
| 4 | 254,15 | |||
| 21.11.2025 | 14:03:54,305 | 10 | 254,25 | |
| 10 | 254,25 | |||
| 10 | 254,25 | |||
| 21.11.2025 | 14:03:42,336 | 40 | 254,55 | |
| 40 | 254,55 | |||
| 40 | 254,55 | |||
| 21.11.2025 | 14:03:37,971 | 7 | 254,55 | |
| 7 | 254,55 | |||
| 7 | 254,55 | |||
| 21.11.2025 | 14:03:32,681 | 11 | 254,65 | |
| 11 | 254,65 | |||
| 11 | 254,65 | |||
| 21.11.2025 | 14:03:13,365 | 100 | 254,15 | |
| 100 | 254,15 | |||
| 100 | 254,15 | |||
| 21.11.2025 | 14:02:57,218 | 7 | 254,25 | |
| 7 | 254,25 | |||
| 7 | 254,25 | |||
| 21.11.2025 | 14:00:56,865 | 50 | 254,30 | |
| 50 | 254,30 | |||
| 50 | 254,30 | |||
| 21.11.2025 | 14:00:03,664 | 50 | 254,10 | |
| 50 | 254,10 | |||
| 50 | 254,10 | |||
| 21.11.2025 | 13:59:37,821 | 1 | 254,50 | |
| 1 | 254,50 | |||
| 1 | 254,50 | |||
| 21.11.2025 | 13:59:08,535 | 8 | 254,00 | |
| 8 | 254,00 | |||
| 8 | 254,00 | |||
| 21.11.2025 | 13:59:02,235 | 5 | 254,20 | |
| 5 | 254,20 | |||
| 5 | 254,20 | |||
| 21.11.2025 | 13:57:45,851 | 15 | 254,35 | |
| 15 | 254,35 | |||
| 15 | 254,35 | |||
| 21.11.2025 | 13:57:08,611 | 500 | 254,50 | |
| 500 | 254,50 | |||
| 500 | 254,50 | |||
| 21.11.2025 | 13:56:59,254 | 4 | 254,55 | |
| 4 | 254,55 | |||
| 4 | 254,55 | |||
| 21.11.2025 | 13:55:27,378 | 15 | 254,55 | |
| 15 | 254,55 | |||
| 15 | 254,55 | |||
| 21.11.2025 | 13:54:25,546 | 74 | 254,80 | |
| 74 | 254,80 | |||
| 74 | 254,80 | |||
| 21.11.2025 | 13:53:41,526 | 4 | 254,65 | |
| 4 | 254,65 | |||
| 4 | 254,65 | |||
| 21.11.2025 | 13:52:52,368 | 1 | 254,35 | |
| 1 | 254,35 | |||
| 1 | 254,35 | |||
| 21.11.2025 | 13:52:36,445 | 15 | 254,75 | |
| 15 | 254,75 | |||
| 15 | 254,75 | |||
| 21.11.2025 | 13:51:16,159 | 120 | 254,70 | |
| 120 | 254,70 | |||
| 120 | 254,70 | |||
| 21.11.2025 | 13:51:15,704 | 200 | 254,70 | |
| 200 | 254,70 | |||
| 200 | 254,70 | |||
| 21.11.2025 | 13:51:11,526 | 200 | 254,45 | |
| 200 | 254,45 | |||
| 200 | 254,45 | |||
| 21.11.2025 | 13:50:41,484 | 21 | 254,35 | |
| 21 | 254,35 | |||
| 21 | 254,35 | |||
| 21.11.2025 | 13:50:39,511 | 1 | 254,35 | |
| 1 | 254,35 | |||
| 1 | 254,35 | |||
| 21.11.2025 | 13:50:35,738 | 270 | 254,70 | |
| 270 | 254,70 | |||
| 270 | 254,70 | |||
| 21.11.2025 | 13:50:14,100 | 1 | 254,20 | |
| 1 | 254,20 | |||
| 1 | 254,20 | |||
| 21.11.2025 | 13:50:13,920 | 5 | 254,20 | |
| 5 | 254,20 | |||
| 5 | 254,20 | |||
| 21.11.2025 | 13:50:02,010 | 8 | 254,65 | |
| 8 | 254,65 | |||
| 8 | 254,65 | |||
| 21.11.2025 | 13:49:25,630 | 52 | 254,60 | |
| 52 | 254,60 | |||
| 52 | 254,60 | |||
| 21.11.2025 | 13:49:02,805 | 101 | 254,50 | |
| 1 | 254,50 | |||
| 4 | 254,50 | |||
| 7 | 254,50 | |||
| 100 | 254,50 | |||
| 90 | 254,50 | |||
| 21.11.2025 | 13:45:11,982 | 1 | 254,00 | |
| 1 | 254,00 | |||
| 1 | 254,00 | |||
| 21.11.2025 | 13:44:22,973 | 8 | 253,65 | |
| 8 | 253,65 | |||
| 8 | 253,65 | |||
| 21.11.2025 | 13:44:10,722 | 10 | 253,55 | |
| 10 | 253,55 | |||
| 10 | 253,55 | |||
| 21.11.2025 | 13:43:57,119 | 150 | 253,70 | |
| 150 | 253,70 | |||
| 150 | 253,70 | |||
| 21.11.2025 | 13:43:48,894 | 1 | 253,60 | |
| 1 | 253,60 | |||
| 1 | 253,60 | |||
| 21.11.2025 | 13:43:25,848 | 1 | 252,80 | |
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 21.11.2025 | 13:42:59,613 | 1 | 253,10 | |
| 1 | 253,10 | |||
| 1 | 253,10 | |||
| 21.11.2025 | 13:41:11,123 | 20 | 254,00 | |
| 20 | 254,00 | |||
| 20 | 254,00 | |||
| 21.11.2025 | 13:40:12,359 | 5 | 253,90 | |
| 5 | 253,90 | |||
| 5 | 253,90 | |||
| 21.11.2025 | 13:39:39,401 | 7 | 254,15 | |
| 7 | 254,15 | |||
| 7 | 254,15 | |||
| 21.11.2025 | 13:39:21,988 | 6 | 254,25 | |
| 6 | 254,25 | |||
| 6 | 254,25 | |||
| 21.11.2025 | 13:38:09,872 | 3 | 253,75 | |
| 3 | 253,75 | |||
| 3 | 253,75 | |||
| 21.11.2025 | 13:37:44,809 | 1 | 254,05 | |
| 1 | 254,05 | |||
| 1 | 254,05 | |||
| 21.11.2025 | 13:37:31,215 | 7 | 254,00 | |
| 7 | 254,00 | |||
| 7 | 254,00 | |||
| 21.11.2025 | 13:37:05,802 | 20 | 253,55 | |
| 20 | 253,55 | |||
| 20 | 253,55 | |||
| 21.11.2025 | 13:35:58,959 | 5 | 253,50 | |
| 5 | 253,50 | |||
| 5 | 253,50 | |||
| 21.11.2025 | 13:34:24,429 | 1 | 253,10 | |
| 1 | 253,10 | |||
| 1 | 253,10 | |||
| 21.11.2025 | 13:33:23,747 | 40 | 252,50 | |
| 40 | 252,50 | |||
| 40 | 252,50 | |||
| 21.11.2025 | 13:32:10,314 | 2 | 253,10 | |
| 2 | 253,10 | |||
| 2 | 253,10 | |||
| 21.11.2025 | 13:31:46,591 | 15 | 253,10 | |
| 15 | 253,10 | |||
| 15 | 253,10 | |||
| 21.11.2025 | 13:30:42,902 | 500 | 253,05 | |
| 500 | 253,05 | |||
| 481 | 253,05 | |||
| 19 | 253,05 | |||
| 21.11.2025 | 13:29:46,541 | 1 002 | 250,75 | |
| 75 | 250,75 | |||
| 200 | 250,75 | |||
| 2 | 250,75 | |||
| 627 | 250,75 | |||
| 1 000 | 250,75 | |||
| 100 | 250,75 | |||
| 21.11.2025 | 13:29:00,066 | 200 | 251,20 | |
| 200 | 251,20 | |||
| 200 | 251,20 | |||
| 21.11.2025 | 13:27:10,597 | 7 | 251,40 | |
| 7 | 251,40 | |||
| 7 | 251,40 | |||
| 21.11.2025 | 13:26:47,591 | 4 | 251,70 | |
| 4 | 251,70 | |||
| 4 | 251,70 | |||
| 21.11.2025 | 13:26:24,715 | 24 | 251,45 | |
| 24 | 251,45 | |||
| 24 | 251,45 | |||
| 21.11.2025 | 13:26:04,512 | 5 | 251,70 | |
| 5 | 251,70 | |||
| 5 | 251,70 | |||
| 21.11.2025 | 13:23:59,248 | 100 | 251,50 | |
| 100 | 251,50 | |||
| 100 | 251,50 | |||
| 21.11.2025 | 13:23:57,605 | 19 | 251,80 | |
| 19 | 251,80 | |||
| 19 | 251,80 | |||
| 21.11.2025 | 13:22:59,197 | 1 | 251,95 | |
| 1 | 251,95 | |||
| 1 | 251,95 | |||
| 21.11.2025 | 13:22:53,502 | 248 | 251,80 | |
| 248 | 251,80 | |||
| 248 | 251,80 | |||
| 21.11.2025 | 13:22:34,461 | 6 | 251,75 | |
| 6 | 251,75 | |||
| 6 | 251,75 | |||
| 21.11.2025 | 13:22:32,300 | 4 | 252,00 | |
| 4 | 252,00 | |||
| 4 | 252,00 | |||
| 21.11.2025 | 13:21:47,012 | 10 | 252,25 | |
| 10 | 252,25 | |||
| 10 | 252,25 | |||
| 21.11.2025 | 13:21:43,277 | 4 | 252,35 | |
| 4 | 252,35 | |||
| 4 | 252,35 | |||
| 21.11.2025 | 13:21:32,895 | 15 | 252,35 | |
| 15 | 252,35 | |||
| 15 | 252,35 | |||
| 21.11.2025 | 13:21:01,496 | 4 | 252,40 | |
| 4 | 252,40 | |||
| 4 | 252,40 | |||
| 21.11.2025 | 13:20:11,022 | 3 | 252,50 | |
| 3 | 252,50 | |||
| 3 | 252,50 | |||
| 21.11.2025 | 13:19:44,321 | 4 | 252,45 | |
| 4 | 252,45 | |||
| 4 | 252,45 | |||
| 21.11.2025 | 13:19:37,890 | 80 | 252,55 | |
| 80 | 252,55 | |||
| 80 | 252,55 | |||
| 21.11.2025 | 13:19:34,946 | 1 | 252,25 | |
| 1 | 252,25 | |||
| 1 | 252,25 | |||
| 21.11.2025 | 13:18:43,254 | 1 | 252,55 | |
| 1 | 252,55 | |||
| 1 | 252,55 | |||
| 21.11.2025 | 13:18:27,668 | 47 | 251,95 | |
| 1 | 251,95 | |||
| 46 | 251,95 | |||
| 47 | 251,95 | |||
| 21.11.2025 | 13:17:34,789 | 2 | 252,50 | |
| 2 | 252,50 | |||
| 2 | 252,50 | |||
| 21.11.2025 | 13:17:21,962 | 9 | 252,25 | |
| 9 | 252,25 | |||
| 9 | 252,25 | |||
| 21.11.2025 | 13:17:20,700 | 4 | 252,50 | |
| 4 | 252,50 | |||
| 4 | 252,50 | |||
| 21.11.2025 | 13:17:18,165 | 5 | 252,60 | |
| 4 | 252,60 | |||
| 5 | 252,60 | |||
| 1 | 252,60 | |||
| 21.11.2025 | 13:14:23,696 | 7 | 252,30 | |
| 7 | 252,30 | |||
| 7 | 252,30 | |||
| 21.11.2025 | 13:13:50,058 | 35 | 252,05 | |
| 35 | 252,05 | |||
| 35 | 252,05 | |||
| 21.11.2025 | 13:13:08,617 | 1 | 251,60 | |
| 1 | 251,60 | |||
| 1 | 251,60 | |||
| 21.11.2025 | 13:12:00,254 | 10 | 251,90 | |
| 10 | 251,90 | |||
| 10 | 251,90 | |||
| 21.11.2025 | 13:11:53,525 | 200 | 251,70 | |
| 200 | 251,70 | |||
| 200 | 251,70 | |||
| 21.11.2025 | 13:11:43,977 | 12 | 251,75 | |
| 12 | 251,75 | |||
| 12 | 251,75 | |||
| 21.11.2025 | 13:09:58,240 | 120 | 252,35 | |
| 120 | 252,35 | |||
| 120 | 252,35 | |||
| 21.11.2025 | 13:08:27,267 | 5 | 252,65 | |
| 5 | 252,65 | |||
| 5 | 252,65 | |||
| 21.11.2025 | 13:08:22,824 | 4 | 252,65 | |
| 4 | 252,65 | |||
| 4 | 252,65 | |||
| 21.11.2025 | 13:07:55,829 | 5 | 252,75 | |
| 5 | 252,75 | |||
| 5 | 252,75 | |||
| 21.11.2025 | 13:07:15,127 | 250 | 252,75 | |
| 250 | 252,75 | |||
| 250 | 252,75 | |||
| 21.11.2025 | 13:07:14,959 | 3 | 252,50 | |
| 3 | 252,50 | |||
| 3 | 252,50 | |||
| 21.11.2025 | 13:06:47,311 | 1 | 252,50 | |
| 1 | 252,50 | |||
| 1 | 252,50 | |||
| 21.11.2025 | 13:05:24,284 | 64 | 252,90 | |
| 64 | 252,90 | |||
| 64 | 252,90 | |||
| 21.11.2025 | 13:04:13,648 | 15 | 252,80 | |
| 15 | 252,80 | |||
| 15 | 252,80 | |||
| 21.11.2025 | 13:03:55,729 | 2 | 253,10 | |
| 2 | 253,10 | |||
| 1 | 253,10 | |||
| 1 | 253,10 | |||
| 21.11.2025 | 13:02:41,632 | 2 | 252,60 | |
| 2 | 252,60 | |||
| 2 | 252,60 | |||
| 21.11.2025 | 13:02:26,051 | 1 | 252,70 | |
| 1 | 252,70 | |||
| 1 | 252,70 | |||
| 21.11.2025 | 13:01:50,877 | 177 | 252,70 | |
| 177 | 252,70 | |||
| 177 | 252,70 | |||
| 21.11.2025 | 13:01:38,356 | 2 | 252,80 | |
| 2 | 252,80 | |||
| 2 | 252,80 | |||
| 21.11.2025 | 13:01:19,179 | 15 | 252,40 | |
| 15 | 252,40 | |||
| 15 | 252,40 | |||
| 21.11.2025 | 13:00:27,997 | 6 | 252,95 | |
| 6 | 252,95 | |||
| 6 | 252,95 | |||
| 21.11.2025 | 13:00:23,534 | 8 | 252,60 | |
| 8 | 252,60 | |||
| 8 | 252,60 | |||
| 21.11.2025 | 12:58:45,213 | 5 | 253,00 | |
| 5 | 253,00 | |||
| 5 | 253,00 | |||
| 21.11.2025 | 12:58:29,350 | 21 | 252,75 | |
| 21 | 252,75 | |||
| 21 | 252,75 | |||
| 21.11.2025 | 12:57:43,523 | 16 | 252,55 | |
| 16 | 252,55 | |||
| 16 | 252,55 | |||
| 21.11.2025 | 12:56:50,535 | 40 | 252,90 | |
| 40 | 252,90 | |||
| 40 | 252,90 | |||
| 21.11.2025 | 12:56:47,254 | 100 | 252,60 | |
| 100 | 252,60 | |||
| 100 | 252,60 | |||
| 21.11.2025 | 12:54:54,346 | 3 | 252,70 | |
| 3 | 252,70 | |||
| 3 | 252,70 | |||
| 21.11.2025 | 12:54:09,901 | 50 | 252,35 | |
| 50 | 252,35 | |||
| 50 | 252,35 | |||
| 21.11.2025 | 12:53:59,047 | 60 | 252,35 | |
| 60 | 252,35 | |||
| 60 | 252,35 | |||
| 21.11.2025 | 12:53:46,822 | 2 | 252,60 | |
| 2 | 252,60 | |||
| 2 | 252,60 | |||
| 21.11.2025 | 12:53:46,275 | 100 | 252,60 | |
| 100 | 252,60 | |||
| 100 | 252,60 | |||
| 21.11.2025 | 12:53:14,557 | 1 | 252,65 | |
| 1 | 252,65 | |||
| 1 | 252,65 | |||
| 21.11.2025 | 12:52:25,925 | 30 | 252,40 | |
| 30 | 252,40 | |||
| 30 | 252,40 | |||
| 21.11.2025 | 12:51:56,206 | 1 | 252,40 | |
| 1 | 252,40 | |||
| 1 | 252,40 | |||
| 21.11.2025 | 12:51:48,613 | 4 | 252,45 | |
| 4 | 252,45 | |||
| 4 | 252,45 | |||
| 21.11.2025 | 12:51:46,949 | 50 | 252,45 | |
| 50 | 252,45 | |||
| 50 | 252,45 | |||
| 21.11.2025 | 12:50:45,508 | 28 | 252,80 | |
| 28 | 252,80 | |||
| 28 | 252,80 | |||
| 21.11.2025 | 12:50:18,797 | 5 | 252,40 | |
| 5 | 252,40 | |||
| 5 | 252,40 | |||
| 21.11.2025 | 12:49:48,443 | 12 | 252,65 | |
| 12 | 252,65 | |||
| 12 | 252,65 | |||
| 21.11.2025 | 12:49:01,391 | 5 | 252,45 | |
| 5 | 252,45 | |||
| 5 | 252,45 | |||
| 21.11.2025 | 12:48:40,877 | 30 | 252,40 | |
| 30 | 252,40 | |||
| 30 | 252,40 | |||
| 21.11.2025 | 12:48:10,597 | 500 | 252,50 | |
| 500 | 252,50 | |||
| 500 | 252,50 | |||
| 21.11.2025 | 12:48:09,815 | 75 | 252,50 | |
| 75 | 252,50 | |||
| 75 | 252,50 | |||
| 21.11.2025 | 12:48:04,394 | 2 500 | 252,80 | |
| 2 500 | 252,80 | |||
| 2 404 | 252,80 | |||
| 96 | 252,80 | |||
| 21.11.2025 | 12:47:37,547 | 500 | 252,60 | |
| 500 | 252,60 | |||
| 500 | 252,60 | |||
| 21.11.2025 | 12:47:11,919 | 6 | 252,80 | |
| 6 | 252,80 | |||
| 6 | 252,80 | |||
| 21.11.2025 | 12:46:48,909 | 18 | 252,90 | |
| 18 | 252,90 | |||
| 18 | 252,90 | |||
| 21.11.2025 | 12:46:16,721 | 2 | 252,80 | |
| 2 | 252,80 | |||
| 2 | 252,80 | |||
| 21.11.2025 | 12:46:02,877 | 32 | 252,75 | |
| 32 | 252,75 | |||
| 32 | 252,75 | |||
| 21.11.2025 | 12:45:25,042 | 70 | 252,65 | |
| 70 | 252,65 | |||
| 70 | 252,65 | |||
| 21.11.2025 | 12:44:28,007 | 12 | 253,10 | |
| 12 | 253,10 | |||
| 12 | 253,10 | |||
| 21.11.2025 | 12:44:24,991 | 25 | 253,00 | |
| 25 | 253,00 | |||
| 25 | 253,00 | |||
| 21.11.2025 | 12:43:37,110 | 5 | 252,60 | |
| 5 | 252,60 | |||
| 5 | 252,60 | |||
| 21.11.2025 | 12:43:30,663 | 9 | 253,00 | |
| 9 | 253,00 | |||
| 9 | 253,00 | |||
| 21.11.2025 | 12:43:24,560 | 20 | 253,00 | |
| 7 | 253,00 | |||
| 13 | 253,00 | |||
| 20 | 253,00 | |||
| 21.11.2025 | 12:42:55,045 | 15 | 252,95 | |
| 15 | 252,95 | |||
| 15 | 252,95 | |||
| 21.11.2025 | 12:42:51,099 | 10 | 252,95 | |
| 10 | 252,95 | |||
| 10 | 252,95 | |||
| 21.11.2025 | 12:42:18,322 | 1 | 253,15 | |
| 1 | 253,15 | |||
| 1 | 253,15 | |||
| 21.11.2025 | 12:41:29,381 | 12 | 252,95 | |
| 12 | 252,95 | |||
| 12 | 252,95 | |||
| 21.11.2025 | 12:41:21,700 | 8 | 253,05 | |
| 8 | 253,05 | |||
| 8 | 253,05 | |||
| 21.11.2025 | 12:40:09,390 | 20 | 253,35 | |
| 20 | 253,35 | |||
| 20 | 253,35 | |||
| 21.11.2025 | 12:39:41,342 | 300 | 253,10 | |
| 300 | 253,10 | |||
| 300 | 253,10 | |||
| 21.11.2025 | 12:38:06,241 | 9 | 253,50 | |
| 9 | 253,50 | |||
| 9 | 253,50 | |||
| 21.11.2025 | 12:36:54,939 | 15 | 253,25 | |
| 15 | 253,25 | |||
| 15 | 253,25 | |||
| 21.11.2025 | 12:36:39,791 | 31 | 253,25 | |
| 31 | 253,25 | |||
| 31 | 253,25 | |||
| 21.11.2025 | 12:36:28,403 | 4 | 253,50 | |
| 4 | 253,50 | |||
| 4 | 253,50 | |||
| 21.11.2025 | 12:35:37,550 | 25 | 253,20 | |
| 25 | 253,20 | |||
| 25 | 253,20 | |||
| 21.11.2025 | 12:34:02,835 | 2 | 253,30 | |
| 2 | 253,30 | |||
| 2 | 253,30 | |||
| 21.11.2025 | 12:33:03,848 | 12 | 253,10 | |
| 12 | 253,10 | |||
| 12 | 253,10 | |||
| 21.11.2025 | 12:32:29,103 | 3 | 252,90 | |
| 3 | 252,90 | |||
| 3 | 252,90 | |||
| 21.11.2025 | 12:32:02,443 | 50 | 252,90 | |
| 50 | 252,90 | |||
| 50 | 252,90 | |||
| 21.11.2025 | 12:31:45,877 | 5 | 253,00 | |
| 5 | 253,00 | |||
| 5 | 253,00 | |||
| 21.11.2025 | 12:30:10,379 | 20 | 253,00 | |
| 20 | 253,00 | |||
| 20 | 253,00 | |||
| 21.11.2025 | 12:29:12,343 | 20 | 253,30 | |
| 20 | 253,30 | |||
| 20 | 253,30 | |||
| 21.11.2025 | 12:29:10,031 | 5 | 253,30 | |
| 5 | 253,30 | |||
| 5 | 253,30 | |||
| 21.11.2025 | 12:28:57,631 | 10 | 253,25 | |
| 10 | 253,25 | |||
| 10 | 253,25 | |||
| 21.11.2025 | 12:28:51,467 | 1 | 253,10 | |
| 1 | 253,10 | |||
| 1 | 253,10 | |||
| 21.11.2025 | 12:27:18,414 | 1 | 253,05 | |
| 1 | 253,05 | |||
| 1 | 253,05 | |||
| 21.11.2025 | 12:26:58,531 | 5 | 253,05 | |
| 5 | 253,05 | |||
| 5 | 253,05 | |||
| 21.11.2025 | 12:26:37,466 | 1 | 252,90 | |
| 1 | 252,90 | |||
| 1 | 252,90 | |||
| 21.11.2025 | 12:26:28,453 | 250 | 253,05 | |
| 250 | 253,05 | |||
| 250 | 253,05 | |||
| 21.11.2025 | 12:26:24,069 | 19 | 252,90 | |
| 19 | 252,90 | |||
| 19 | 252,90 | |||
| 21.11.2025 | 12:26:10,332 | 11 | 252,90 | |
| 10 | 252,90 | |||
| 1 | 252,90 | |||
| 11 | 252,90 | |||
| 21.11.2025 | 12:25:09,111 | 3 | 253,10 | |
| 3 | 253,10 | |||
| 3 | 253,10 | |||
| 21.11.2025 | 12:24:45,560 | 1 | 253,15 | |
| 1 | 253,15 | |||
| 1 | 253,15 | |||
| 21.11.2025 | 12:24:38,249 | 35 | 252,95 | |
| 35 | 252,95 | |||
| 35 | 252,95 | |||
| 21.11.2025 | 12:22:44,629 | 45 | 253,25 | |
| 45 | 253,25 | |||
| 45 | 253,25 | |||
| 21.11.2025 | 12:21:54,714 | 10 | 253,30 | |
| 10 | 253,30 | |||
| 10 | 253,30 | |||
| 21.11.2025 | 12:19:43,172 | 20 | 252,95 | |
| 20 | 252,95 | |||
| 20 | 252,95 | |||
| 21.11.2025 | 12:19:36,372 | 40 | 252,95 | |
| 40 | 252,95 | |||
| 40 | 252,95 | |||
| 21.11.2025 | 12:19:12,758 | 15 | 252,80 | |
| 15 | 252,80 | |||
| 15 | 252,80 | |||
| 21.11.2025 | 12:18:58,921 | 195 | 252,80 | |
| 20 | 252,80 | |||
| 175 | 252,80 | |||
| 195 | 252,80 | |||
| 21.11.2025 | 12:18:29,051 | 18 | 252,80 | |
| 18 | 252,80 | |||
| 18 | 252,80 | |||
| 21.11.2025 | 12:18:26,397 | 7 | 253,10 | |
| 7 | 253,10 | |||
| 7 | 253,10 | |||
| 21.11.2025 | 12:17:51,366 | 40 | 253,45 | |
| 40 | 253,45 | |||
| 40 | 253,45 | |||
| 21.11.2025 | 12:17:34,130 | 4 | 253,20 | |
| 4 | 253,20 | |||
| 4 | 253,20 | |||
| 21.11.2025 | 12:17:30,330 | 20 | 253,55 | |
| 20 | 253,55 | |||
| 20 | 253,55 | |||
| 21.11.2025 | 12:17:26,109 | 30 | 253,40 | |
| 30 | 253,40 | |||
| 30 | 253,40 | |||
| 21.11.2025 | 12:17:01,050 | 50 | 253,45 | |
| 50 | 253,45 | |||
| 50 | 253,45 | |||
| 21.11.2025 | 12:16:56,191 | 125 | 253,85 | |
| 125 | 253,85 | |||
| 125 | 253,85 | |||
| 21.11.2025 | 12:16:45,296 | 200 | 253,60 | |
| 200 | 253,60 | |||
| 200 | 253,60 | |||
| 21.11.2025 | 12:16:19,294 | 120 | 253,60 | |
| 120 | 253,60 | |||
| 120 | 253,60 | |||
| 21.11.2025 | 12:16:09,025 | 10 | 254,00 | |
| 10 | 254,00 | |||
| 10 | 254,00 | |||
| 21.11.2025 | 12:14:47,510 | 20 | 253,50 | |
| 20 | 253,50 | |||
| 20 | 253,50 | |||
| 21.11.2025 | 12:14:09,240 | 5 | 253,50 | |
| 5 | 253,50 | |||
| 5 | 253,50 | |||
| 21.11.2025 | 12:13:43,797 | 60 | 253,80 | |
| 60 | 253,80 | |||
| 60 | 253,80 | |||
| 21.11.2025 | 12:13:41,714 | 3 | 253,70 | |
| 3 | 253,70 | |||
| 3 | 253,70 | |||
| 21.11.2025 | 12:13:24,844 | 1 | 254,00 | |
| 1 | 254,00 | |||
| 1 | 254,00 | |||
| 21.11.2025 | 12:13:05,362 | 40 | 253,85 | |
| 40 | 253,85 | |||
| 40 | 253,85 | |||
| 21.11.2025 | 12:12:47,772 | 8 | 253,65 | |
| 8 | 253,65 | |||
| 8 | 253,65 | |||
| 21.11.2025 | 12:11:08,510 | 60 | 253,20 | |
| 60 | 253,20 | |||
| 60 | 253,20 | |||
| 21.11.2025 | 12:10:59,132 | 8 | 253,30 | |
| 8 | 253,30 | |||
| 8 | 253,30 | |||
| 21.11.2025 | 12:10:54,379 | 10 | 253,30 | |
| 10 | 253,30 | |||
| 10 | 253,30 | |||
| 21.11.2025 | 12:10:25,665 | 100 | 253,05 | |
| 11 | 253,05 | |||
| 89 | 253,05 | |||
| 100 | 253,05 | |||
| 21.11.2025 | 12:10:16,492 | 12 | 252,90 | |
| 12 | 252,90 | |||
| 12 | 252,90 | |||
| 21.11.2025 | 12:09:53,481 | 180 | 252,65 | |
| 180 | 252,65 | |||
| 180 | 252,65 | |||
| 21.11.2025 | 12:09:33,444 | 50 | 252,80 | |
| 50 | 252,80 | |||
| 50 | 252,80 | |||
| 21.11.2025 | 12:08:13,462 | 4 | 252,65 | |
| 4 | 252,65 | |||
| 4 | 252,65 | |||
| 21.11.2025 | 12:07:27,620 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 21.11.2025 | 12:07:19,413 | 6 | 252,60 | |
| 6 | 252,60 | |||
| 6 | 252,60 | |||
| 21.11.2025 | 12:06:05,813 | 15 | 252,35 | |
| 15 | 252,35 | |||
| 15 | 252,35 | |||
| 21.11.2025 | 12:06:03,541 | 4 | 252,30 | |
| 4 | 252,30 | |||
| 4 | 252,30 | |||
| 21.11.2025 | 12:05:55,397 | 1 | 252,30 | |
| 1 | 252,30 | |||
| 1 | 252,30 | |||
| 21.11.2025 | 12:05:48,950 | 1 | 252,50 | |
| 1 | 252,50 | |||
| 1 | 252,50 | |||
| 21.11.2025 | 12:05:42,658 | 10 | 252,20 | |
| 10 | 252,20 | |||
| 10 | 252,20 | |||
| 21.11.2025 | 12:05:31,864 | 4 | 252,55 | |
| 4 | 252,55 | |||
| 4 | 252,55 | |||
| 21.11.2025 | 12:05:21,568 | 8 | 252,45 | |
| 8 | 252,45 | |||
| 8 | 252,45 | |||
| 21.11.2025 | 12:05:10,915 | 2 | 252,40 | |
| 2 | 252,40 | |||
| 2 | 252,40 | |||
| 21.11.2025 | 12:04:40,592 | 1 | 252,15 | |
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 21.11.2025 | 12:04:27,762 | 16 | 252,15 | |
| 16 | 252,15 | |||
| 6 | 252,15 | |||
| 10 | 252,15 | |||
| 21.11.2025 | 12:04:26,619 | 1 | 252,10 | |
| 1 | 252,10 | |||
| 1 | 252,10 | |||
| 21.11.2025 | 12:04:13,995 | 5 | 252,45 | |
| 5 | 252,45 | |||
| 5 | 252,45 | |||
| 21.11.2025 | 12:03:36,349 | 7 | 252,40 | |
| 7 | 252,40 | |||
| 7 | 252,40 | |||
| 21.11.2025 | 12:03:04,553 | 5 | 252,15 | |
| 5 | 252,15 | |||
| 5 | 252,15 | |||
| 21.11.2025 | 12:02:32,849 | 5 | 252,20 | |
| 5 | 252,20 | |||
| 5 | 252,20 | |||
| 21.11.2025 | 12:02:28,971 | 1 | 252,25 | |
| 1 | 252,25 | |||
| 1 | 252,25 | |||
| 21.11.2025 | 12:01:09,253 | 21 | 252,45 | |
| 21 | 252,45 | |||
| 21 | 252,45 | |||
| 21.11.2025 | 12:00:25,855 | 5 | 252,00 | |
| 5 | 252,00 | |||
| 5 | 252,00 | |||
| 21.11.2025 | 12:00:15,457 | 50 | 251,95 | |
| 50 | 251,95 | |||
| 50 | 251,95 | |||
| 21.11.2025 | 12:00:01,379 | 11 | 251,75 | |
| 11 | 251,75 | |||
| 11 | 251,75 | |||
| 21.11.2025 | 11:59:47,438 | 3 | 252,00 | |
| 3 | 252,00 | |||
| 3 | 252,00 | |||
| 21.11.2025 | 11:59:38,847 | 80 | 252,00 | |
| 80 | 252,00 | |||
| 80 | 252,00 | |||
| 21.11.2025 | 11:59:33,821 | 4 | 251,85 | |
| 4 | 251,85 | |||
| 4 | 251,85 | |||
| 21.11.2025 | 11:59:31,621 | 5 | 251,85 | |
| 5 | 251,85 | |||
| 5 | 251,85 | |||
| 21.11.2025 | 11:59:13,493 | 20 | 251,95 | |
| 20 | 251,95 | |||
| 20 | 251,95 | |||
| 21.11.2025 | 11:58:43,161 | 1 | 251,80 | |
| 1 | 251,80 | |||
| 1 | 251,80 | |||
| 21.11.2025 | 11:57:35,764 | 455 | 251,80 | |
| 455 | 251,80 | |||
| 455 | 251,80 | |||
| 21.11.2025 | 11:57:16,693 | 20 | 252,00 | |
| 20 | 252,00 | |||
| 20 | 252,00 | |||
| 21.11.2025 | 11:57:12,606 | 233 | 251,80 | |
| 233 | 251,80 | |||
| 233 | 251,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,10 / Ask: 155,26
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00