Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

1443

1248

31,75

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.05.2025	21:59:11,926	5		31,75
			5	31,75
			5	31,75
02.05.2025	21:58:46,130	400		31,75
			207	31,75
			193	31,75
			400	31,75
02.05.2025	21:57:19,329	30		31,73
			30	31,73
			30	31,73
02.05.2025	21:52:48,591	1		31,69
			1	31,69
			1	31,69
02.05.2025	21:46:45,573	90		31,73
			90	31,73
			90	31,73
02.05.2025	21:46:14,450	50		31,73
			50	31,73
			50	31,73
02.05.2025	21:39:02,954	300		31,73
			300	31,73
			300	31,73
02.05.2025	21:37:59,126	22		31,70
			22	31,70
			22	31,70
02.05.2025	21:34:56,249	40		31,73
			40	31,73
			40	31,73
02.05.2025	21:32:45,350	357		31,73
			357	31,73
			357	31,73
02.05.2025	21:27:28,965	1 000		31,73
			1 000	31,73
			1 000	31,73
02.05.2025	21:27:21,646	10		31,73
			10	31,73
			10	31,73
02.05.2025	21:26:11,430	15		31,73
			15	31,73
			15	31,73
02.05.2025	21:25:29,628	50		31,73
			50	31,73
			50	31,73
02.05.2025	21:24:41,396	6		31,73
			6	31,73
			6	31,73
02.05.2025	21:21:45,922	1 000		31,73
			1 000	31,73
			1 000	31,73
02.05.2025	21:20:31,025	70		31,69
			70	31,69
			70	31,69
02.05.2025	21:17:56,795	20		31,73
			20	31,73
			20	31,73
02.05.2025	21:15:58,490	10		31,73
			10	31,73
			10	31,73
02.05.2025	21:15:05,767	10		31,73
			10	31,73
			10	31,73
02.05.2025	21:14:18,635	150		31,69
			150	31,69
			150	31,69
02.05.2025	21:12:11,260	6		31,69
			6	31,69
			6	31,69
02.05.2025	21:10:14,257	10		31,73
			10	31,73
			10	31,73
02.05.2025	21:10:12,923	32		31,73
			32	31,73
			32	31,73
02.05.2025	21:05:07,058	50		31,69
			50	31,69
			50	31,69
02.05.2025	21:03:51,923	349		31,69
			349	31,69
			349	31,69
02.05.2025	21:00:48,671	2 000		31,71
			2 000	31,71
			2 000	31,71
02.05.2025	21:00:26,503	1 000		31,70
			1 000	31,70
			1 000	31,70
02.05.2025	20:59:58,892	60		31,70
			60	31,70
			60	31,70
02.05.2025	20:55:07,833	1 000		31,70
			1 000	31,70
			1 000	31,70
02.05.2025	20:54:49,869	3		31,70
			3	31,70
			3	31,70
02.05.2025	20:53:31,241	120		31,70
			120	31,70
			120	31,70
02.05.2025	20:52:43,014	253		31,69
			253	31,69
			253	31,69
02.05.2025	20:51:45,290	34		31,73
			34	31,73
			34	31,73
02.05.2025	20:45:47,525	1		31,73
			1	31,73
			1	31,73
02.05.2025	20:43:36,502	1		31,68
			1	31,68
			1	31,68
02.05.2025	20:43:08,017	2		31,73
			2	31,73
			2	31,73
02.05.2025	20:42:09,190	8		31,73
			8	31,73
			8	31,73
02.05.2025	20:41:18,162	100		31,73
			100	31,73
			100	31,73
02.05.2025	20:40:08,249	1 000		31,72
			1 000	31,72
			1 000	31,72
02.05.2025	20:40:03,996	1 005		31,71
			1 000	31,71
			5	31,71
			1 000	31,71
			3	31,71
			2	31,71
02.05.2025	20:39:49,549	1 000		31,71
			1 000	31,71
			1 000	31,71
02.05.2025	20:39:37,758	1 000		31,72
			1 000	31,72
			1 000	31,72
02.05.2025	20:39:35,972	1 000		31,69
			43	31,69
			957	31,69
			1 000	31,69
02.05.2025	20:39:07,757	1 000		31,68
			1 000	31,68
			1 000	31,68
02.05.2025	20:32:48,116	380		31,72
			380	31,72
			380	31,72
02.05.2025	20:32:02,964	1		31,66
			1	31,66
			1	31,66
02.05.2025	20:29:11,962	8		31,66
			7	31,66
			1	31,66
			8	31,66
02.05.2025	20:26:44,350	10		31,72
			10	31,72
			10	31,72
02.05.2025	20:26:21,069	5		31,72
			5	31,72
			5	31,72
02.05.2025	20:18:46,817	1 000		31,70
			1 000	31,70
			1 000	31,70
02.05.2025	20:18:36,931	1		31,62
			1	31,62
			1	31,62
02.05.2025	20:14:27,774	5		31,62
			5	31,62
			5	31,62
02.05.2025	20:09:58,056	12		31,70
			12	31,70
			12	31,70
02.05.2025	20:05:09,382	30		31,70
			30	31,70
			30	31,70
02.05.2025	20:04:02,880	3		31,70
			3	31,70
			3	31,70
02.05.2025	20:01:33,317	35		31,70
			35	31,70
			35	31,70
02.05.2025	20:00:38,428	38		31,70
			38	31,70
			38	31,70
02.05.2025	20:00:30,941	32		31,62
			32	31,62
			32	31,62
02.05.2025	19:59:49,441	35		31,70
			35	31,70
			35	31,70
02.05.2025	19:57:19,221	20		31,62
			20	31,62
			20	31,62
02.05.2025	19:55:53,714	300		31,70
			300	31,70
			300	31,70
02.05.2025	19:55:40,771	5		31,70
			5	31,70
			5	31,70
02.05.2025	19:53:48,905	2		31,70
			2	31,70
			2	31,70
02.05.2025	19:52:17,568	105		31,70
			105	31,70
			105	31,70
02.05.2025	19:50:48,089	5		31,68
			5	31,68
			5	31,68
02.05.2025	19:50:24,248	2 000		31,68
			2 000	31,68
			2 000	31,68
02.05.2025	19:50:01,772	100		31,70
			100	31,70
			100	31,70
02.05.2025	19:46:03,768	100		31,69
			100	31,69
			100	31,69
02.05.2025	19:42:26,474	1		31,62
			1	31,62
			1	31,62
02.05.2025	19:42:12,869	1 060		31,68
			1 060	31,68
			1 060	31,68
02.05.2025	19:40:26,667	200		31,69
			200	31,69
			200	31,69
02.05.2025	19:39:54,263	75		31,70
			75	31,70
			75	31,70
02.05.2025	19:39:08,666	62		31,70
			62	31,70
			62	31,70
02.05.2025	19:38:08,484	7		31,69
			7	31,69
			7	31,69
02.05.2025	19:35:48,547	23		31,70
			23	31,70
			23	31,70
02.05.2025	19:33:14,851	50		31,70
			50	31,70
			50	31,70
02.05.2025	19:32:39,190	3		31,62
			3	31,62
			3	31,62
02.05.2025	19:32:34,289	25		31,70
			25	31,70
			25	31,70
02.05.2025	19:31:36,306	2 000		31,66
			2 000	31,66
			2 000	31,66
02.05.2025	19:31:11,019	100		31,62
			100	31,62
			100	31,62
02.05.2025	19:29:44,084	16		31,68
			16	31,68
			16	31,68
02.05.2025	19:27:05,141	3		31,68
			3	31,68
			3	31,68
02.05.2025	19:25:30,992	70		31,62
			70	31,62
			70	31,62
02.05.2025	19:23:24,856	404		31,68
			404	31,68
			404	31,68
02.05.2025	19:22:23,442	31		31,62
			31	31,62
			31	31,62
02.05.2025	19:21:54,422	16		31,68
			15	31,68
			1	31,68
			16	31,68
02.05.2025	19:17:29,098	50		31,62
			50	31,62
			50	31,62
02.05.2025	19:16:59,119	15		31,62
			15	31,62
			15	31,62
02.05.2025	19:12:27,076	302		31,62
			302	31,62
			15	31,62
			287	31,62
02.05.2025	19:09:01,529	900		31,64
			250	31,64
			650	31,64
			900	31,64
02.05.2025	19:08:24,965	70		31,64
			70	31,64
			70	31,64
02.05.2025	19:08:14,781	5		31,64
			5	31,64
			5	31,64
02.05.2025	19:07:27,855	52		31,64
			52	31,64
			52	31,64
02.05.2025	19:05:14,956	2 000		31,68
			2 000	31,68
			200	31,68
			15	31,68
			1 785	31,68
02.05.2025	19:03:36,902	200		31,60
			15	31,60
			200	31,60
			150	31,60
			35	31,60
02.05.2025	19:03:26,903	33		31,68
			33	31,68
			33	31,68
02.05.2025	19:01:47,693	2 000		31,68
			2 000	31,68
			2 000	31,68
02.05.2025	18:59:59,221	45		31,68
			45	31,68
			45	31,68
02.05.2025	18:59:33,262	2		31,68
			2	31,68
			2	31,68
02.05.2025	18:59:29,926	2		31,68
			2	31,68
			2	31,68
02.05.2025	18:59:29,550	50		31,68
			50	31,68
			50	31,68
02.05.2025	18:59:10,432	20		31,68
			20	31,68
			20	31,68
02.05.2025	18:58:29,734	100		31,68
			100	31,68
			100	31,68
02.05.2025	18:57:23,902	63		31,68
			63	31,68
			48	31,68
			15	31,68
02.05.2025	18:57:20,803	800		31,60
			100	31,60
			50	31,60
			800	31,60
			650	31,60
02.05.2025	18:49:51,748	2 000		31,64
			2 000	31,64
			2 000	31,64
02.05.2025	18:49:33,564	175		31,64
			175	31,64
			175	31,64
02.05.2025	18:48:46,446	2 000		31,64
			1 800	31,64
			2 000	31,64
			200	31,64
02.05.2025	18:46:52,825	15		31,64
			15	31,64
			15	31,64
02.05.2025	18:46:39,455	922		31,64
			922	31,64
			922	31,64
02.05.2025	18:45:46,817	1		31,64
			1	31,64
			1	31,64
02.05.2025	18:44:43,695	2		31,64
			2	31,64
			2	31,64
02.05.2025	18:44:19,970	100		31,63
			100	31,63
			100	31,63
02.05.2025	18:44:08,970	5		31,64
			5	31,64
			5	31,64
02.05.2025	18:42:22,108	1 060		31,58
			200	31,58
			100	31,58
			1 060	31,58
			760	31,58
02.05.2025	18:41:22,416	1 000		31,64
			1 000	31,64
			1 000	31,64
02.05.2025	18:40:18,828	40		31,64
			40	31,64
			40	31,64
02.05.2025	18:39:57,890	3		31,58
			3	31,58
			3	31,58
02.05.2025	18:38:59,817	4		31,64
			4	31,64
			4	31,64
02.05.2025	18:38:37,535	70		31,64
			70	31,64
			70	31,64
02.05.2025	18:38:35,482	2 000		31,64
			1 900	31,64
			100	31,64
			2 000	31,64
02.05.2025	18:38:28,679	10		31,64
			10	31,64
			10	31,64
02.05.2025	18:36:37,992	3		31,64
			3	31,64
			3	31,64
02.05.2025	18:35:23,966	10		31,64
			10	31,64
			10	31,64
02.05.2025	18:33:26,486	10		31,65
			10	31,65
			10	31,65
02.05.2025	18:32:12,257	2 000		31,62
			2 000	31,62
			2 000	31,62
02.05.2025	18:31:58,724	2 000		31,62
			2 000	31,62
			2 000	31,62
02.05.2025	18:31:51,575	2 000		31,60
			2 000	31,60
			2 000	31,60
02.05.2025	18:31:46,512	410		31,60
			410	31,60
			410	31,60
02.05.2025	18:31:44,063	2 000		31,60
			2 000	31,60
			2 000	31,60
02.05.2025	18:31:38,727	2 000		31,57
			2 000	31,57
			2 000	31,57
02.05.2025	18:31:32,782	2 000		31,55
			2 000	31,55
			2 000	31,55
02.05.2025	18:31:29,778	634		31,54
			634	31,54
			634	31,54
02.05.2025	18:31:27,758	2 000		31,54
			2 000	31,54
			2 000	31,54
02.05.2025	18:31:24,153	2 000		31,54
			2 000	31,54
			2 000	31,54
02.05.2025	18:31:12,759	2 000		31,52
			2 000	31,52
			2 000	31,52
02.05.2025	18:31:04,837	2 000		31,50
			2 000	31,50
			2 000	31,50
02.05.2025	18:30:54,340	2 000		31,49
			2 000	31,49
			2 000	31,49
02.05.2025	18:30:51,283	65		31,46
			65	31,46
			65	31,46
02.05.2025	18:30:49,511	37 609		31,46
			37 609	31,46
			2 000	31,46
			34 638	31,46
			3	31,46
			250	31,46
			500	31,46
			160	31,46
			50	31,46
			8	31,46
02.05.2025	18:30:46,010	3 525		31,55
			500	31,55
			25	31,55
			1 000	31,55
			2 000	31,55
			3 525	31,55
02.05.2025	18:30:15,074	2 200		31,59
			500	31,59
			200	31,59
			2 200	31,59
			500	31,59
			1 000	31,59
02.05.2025	18:29:49,346	1 000		31,62
			1 000	31,62
			1 000	31,62
02.05.2025	18:29:27,801	1 115		31,66
			100	31,66
			15	31,66
			1 000	31,66
			1 115	31,66
02.05.2025	18:29:08,386	3 401		31,71
			3 401	31,71
			1	31,71
			3 400	31,71
02.05.2025	18:26:45,637	1 000		31,72
			1 000	31,72
			1 000	31,72
02.05.2025	18:25:39,073	10		31,74
			10	31,74
			10	31,74
02.05.2025	18:25:21,396	2		31,74
			2	31,74
			2	31,74
02.05.2025	18:24:18,087	500		31,72
			500	31,72
			500	31,72
02.05.2025	18:22:23,439	299		31,72
			299	31,72
			299	31,72
02.05.2025	18:18:40,667	25		31,74
			25	31,74
			25	31,74
02.05.2025	18:17:18,621	200		31,72
			200	31,72
			200	31,72
02.05.2025	18:17:00,158	100		31,72
			100	31,72
			100	31,72
02.05.2025	18:16:44,313	1		31,72
			1	31,72
			1	31,72
02.05.2025	18:16:20,597	19		31,74
			19	31,74
			19	31,74
02.05.2025	18:14:28,252	31		31,74
			31	31,74
			31	31,74
02.05.2025	18:13:10,397	1		31,74
			1	31,74
			1	31,74
02.05.2025	18:12:12,835	30		31,74
			30	31,74
			30	31,74
02.05.2025	18:07:46,190	63		31,74
			63	31,74
			63	31,74
02.05.2025	18:07:31,589	1		31,74
			1	31,74
			1	31,74
02.05.2025	18:06:58,027	600		31,72
			600	31,72
			600	31,72
02.05.2025	18:06:47,500	1 200		31,72
			1 200	31,72
			1 200	31,72
02.05.2025	18:06:40,325	1 000		31,71
			1 000	31,71
			1 000	31,71
02.05.2025	18:06:39,492	6		31,71
			6	31,71
			6	31,71
02.05.2025	18:05:17,827	160		31,71
			160	31,71
			160	31,71
02.05.2025	18:05:11,978	17		31,71
			17	31,71
			17	31,71
02.05.2025	18:04:26,610	29		31,71
			29	31,71
			29	31,71
02.05.2025	18:03:56,879	49		31,71
			49	31,71
			49	31,71
02.05.2025	18:03:52,730	45		31,71
			45	31,71
			45	31,71
02.05.2025	18:03:22,663	81		31,71
			81	31,71
			81	31,71
02.05.2025	18:02:56,013	10		31,71
			10	31,71
			10	31,71
02.05.2025	18:02:13,735	136		31,71
			136	31,71
			136	31,71
02.05.2025	18:01:35,550	6		31,71
			6	31,71
			6	31,71
02.05.2025	18:01:03,814	300		31,69
			300	31,69
			300	31,69
02.05.2025	18:00:39,840	200		31,70
			200	31,70
			200	31,70
02.05.2025	18:00:32,898	150		31,71
			150	31,71
			15	31,71
			35	31,71
			100	31,71
02.05.2025	17:59:14,444	11		31,71
			11	31,71
			11	31,71
02.05.2025	17:58:07,965	100		31,66
			100	31,66
			100	31,66
02.05.2025	17:56:07,355	1		31,71
			1	31,71
			1	31,71
02.05.2025	17:54:11,205	10		31,71
			10	31,71
			10	31,71
02.05.2025	17:54:01,837	500		31,67
			500	31,67
			485	31,67
			15	31,67
02.05.2025	17:52:34,328	6		31,67
			6	31,67
			6	31,67
02.05.2025	17:51:37,779	15		31,74
			15	31,74
			15	31,74
02.05.2025	17:51:19,302	289		31,68
			89	31,68
			200	31,68
			289	31,68
02.05.2025	17:49:41,218	200		31,74
			20	31,74
			200	31,74
			165	31,74
			15	31,74
02.05.2025	17:48:47,184	500		31,68
			500	31,68
			500	31,68
02.05.2025	17:47:24,498	250		31,68
			250	31,68
			250	31,68
02.05.2025	17:46:10,487	819		31,67
			819	31,67
			819	31,67
02.05.2025	17:46:08,251	50		31,74
			50	31,74
			50	31,74
02.05.2025	17:45:49,383	340		31,74
			340	31,74
			340	31,74
02.05.2025	17:45:43,479	1		31,74
			1	31,74
			1	31,74
02.05.2025	17:45:40,746	419		31,68
			15	31,68
			419	31,68
			4	31,68
			300	31,68
			100	31,68
02.05.2025	17:44:59,226	30		31,74
			30	31,74
			30	31,74
02.05.2025	17:44:51,336	4		31,74
			4	31,74
			4	31,74
02.05.2025	17:44:46,064	20		31,74
			20	31,74
			20	31,74
02.05.2025	17:44:28,352	25		31,74
			25	31,74
			25	31,74
02.05.2025	17:44:08,256	81		31,74
			30	31,74
			1	31,74
			50	31,74
			81	31,74
02.05.2025	17:42:43,948	1 000		31,70
			1 000	31,70
			1 000	31,70
02.05.2025	17:40:03,163	500		31,70
			500	31,70
			500	31,70
02.05.2025	17:39:37,840	3		31,70
			3	31,70
			3	31,70
02.05.2025	17:38:42,317	2		31,76
			2	31,76
			2	31,76
02.05.2025	17:37:33,595	50		31,69
			50	31,69
			50	31,69
02.05.2025	17:36:19,219	200		31,77
			200	31,77
			200	31,77
02.05.2025	17:36:06,698	20		31,76
			20	31,76
			20	31,76
02.05.2025	17:35:36,366	57		31,75
			56	31,75
			1	31,75
			50	31,75
			7	31,75
02.05.2025	17:29:47,469	40		31,70
			40	31,70
			40	31,70
02.05.2025	17:29:03,969	1		31,70
			1	31,70
			1	31,70
02.05.2025	17:29:00,270	210		31,70
			210	31,70
			50	31,70
			65	31,70
			95	31,70
02.05.2025	17:27:58,603	42		31,69
			42	31,69
			42	31,69
02.05.2025	17:27:01,384	316		31,67
			316	31,67
			316	31,67
02.05.2025	17:26:30,315	2		31,67
			2	31,67
			2	31,67
02.05.2025	17:26:19,849	11		31,67
			11	31,67
			11	31,67
02.05.2025	17:23:33,757	60		31,67
			60	31,67
			60	31,67
02.05.2025	17:22:34,769	300		31,68
			300	31,68
			300	31,68
02.05.2025	17:21:51,884	25		31,69
			25	31,69
			25	31,69
02.05.2025	17:21:43,414	34		31,68
			34	31,68
			34	31,68
02.05.2025	17:21:26,821	154		31,67
			154	31,67
			154	31,67
02.05.2025	17:20:20,933	150		31,66
			150	31,66
			150	31,66
02.05.2025	17:17:50,189	60		31,65
			60	31,65
			60	31,65
02.05.2025	17:13:27,234	25		31,64
			25	31,64
			25	31,64
02.05.2025	17:13:19,528	95		31,63
			95	31,63
			95	31,63
02.05.2025	17:10:56,575	20		31,62
			20	31,62
			20	31,62
02.05.2025	17:10:04,804	32		31,62
			32	31,62
			32	31,62
02.05.2025	17:09:53,623	100		31,63
			100	31,63
			100	31,63
02.05.2025	17:09:53,197	500		31,63
			500	31,63
			500	31,63
02.05.2025	17:09:50,106	100		31,63
			100	31,63
			100	31,63
02.05.2025	17:09:12,748	14		31,67
			14	31,67
			14	31,67
02.05.2025	17:09:03,595	500		31,68
			500	31,68
			500	31,68
02.05.2025	17:08:51,304	2		31,66
			2	31,66
			2	31,66
02.05.2025	17:08:45,269	1		31,67
			1	31,67
			1	31,67
02.05.2025	17:08:09,937	10		31,70
			10	31,70
			10	31,70
02.05.2025	17:07:53,086	100		31,69
			100	31,69
			100	31,69
02.05.2025	17:07:51,722	70		31,70
			70	31,70
			70	31,70
02.05.2025	17:07:34,408	100		31,70
			100	31,70
			100	31,70
02.05.2025	17:07:19,078	1 500		31,69
			1 500	31,69
			1 500	31,69
02.05.2025	17:06:49,332	3		31,69
			3	31,69
			3	31,69
02.05.2025	17:06:35,840	10		31,70
			10	31,70
			10	31,70
02.05.2025	17:06:07,604	50		31,69
			50	31,69
			50	31,69
02.05.2025	17:05:55,685	1		31,70
			1	31,70
			1	31,70
02.05.2025	17:04:10,944	235		31,68
			235	31,68
			235	31,68
02.05.2025	17:03:57,844	1		31,68
			1	31,68
			1	31,68
02.05.2025	17:02:14,536	160		31,69
			160	31,69
			160	31,69
02.05.2025	17:00:51,630	69		31,71
			69	31,71
			69	31,71
02.05.2025	17:00:30,303	2 500		31,72
			2 500	31,72
			2 500	31,72
02.05.2025	17:00:24,582	2 500		31,72
			2 500	31,72
			2 500	31,72
02.05.2025	17:00:18,004	75		31,71
			75	31,71
			75	31,71
02.05.2025	17:00:15,009	1 000		31,72
			1 000	31,72
			1 000	31,72
02.05.2025	16:58:20,824	20		31,70
			20	31,70
			20	31,70
02.05.2025	16:57:39,342	350		31,71
			350	31,71
			350	31,71
02.05.2025	16:56:11,774	300		31,70
			300	31,70
			300	31,70
02.05.2025	16:55:13,306	126		31,73
			126	31,73
			126	31,73
02.05.2025	16:54:11,071	2		31,70
			2	31,70
			2	31,70
02.05.2025	16:53:43,780	1 500		31,70
			1 500	31,70
			1 500	31,70
02.05.2025	16:52:40,399	7		31,71
			7	31,71
			7	31,71
02.05.2025	16:52:29,072	30		31,71
			30	31,71
			30	31,71
02.05.2025	16:51:11,552	100		31,70
			100	31,70
			100	31,70
02.05.2025	16:50:39,922	1		31,70
			1	31,70
			1	31,70
02.05.2025	16:50:33,081	100		31,69
			100	31,69
			100	31,69
02.05.2025	16:50:33,030	24		31,70
			24	31,70
			24	31,70
02.05.2025	16:49:42,315	100		31,71
			100	31,71
			100	31,71
02.05.2025	16:49:15,406	2		31,70
			2	31,70
			2	31,70
02.05.2025	16:48:48,365	3		31,71
			3	31,71
			3	31,71
02.05.2025	16:48:38,268	14		31,71
			14	31,71
			14	31,71
02.05.2025	16:48:32,576	5		31,73
			5	31,73
			5	31,73
02.05.2025	16:48:07,023	25		31,73
			25	31,73
			25	31,73
02.05.2025	16:47:45,163	14		31,73
			14	31,73
			14	31,73
02.05.2025	16:47:20,174	2		31,72
			2	31,72
			2	31,72
02.05.2025	16:46:57,081	5		31,72
			5	31,72
			5	31,72
02.05.2025	16:46:56,680	3		31,72
			3	31,72
			3	31,72
02.05.2025	16:45:58,184	500		31,69
			500	31,69
			500	31,69
02.05.2025	16:44:22,090	8		31,71
			8	31,71
			8	31,71
02.05.2025	16:43:51,580	100		31,70
			100	31,70
			100	31,70
02.05.2025	16:43:43,382	130		31,70
			130	31,70
			130	31,70
02.05.2025	16:43:29,008	4		31,70
			4	31,70
			4	31,70
02.05.2025	16:43:05,779	5		31,73
			5	31,73
			5	31,73
02.05.2025	16:40:49,798	150		31,76
			150	31,76
			150	31,76
02.05.2025	16:37:35,188	38		31,75
			38	31,75
			38	31,75
02.05.2025	16:37:34,789	103		31,75
			103	31,75
			103	31,75
02.05.2025	16:37:25,093	20		31,75
			20	31,75
			20	31,75
02.05.2025	16:36:32,345	180		31,74
			180	31,74
			180	31,74
02.05.2025	16:36:23,225	3		31,73
			3	31,73
			3	31,73
02.05.2025	16:36:19,918	200		31,74
			200	31,74
			200	31,74
02.05.2025	16:36:14,878	16		31,74
			16	31,74
			16	31,74
02.05.2025	16:36:10,450	64		31,74
			64	31,74
			64	31,74
02.05.2025	16:34:38,100	25		31,70
			25	31,70
			25	31,70
02.05.2025	16:34:07,957	100		31,71
			100	31,71
			100	31,71
02.05.2025	16:33:44,661	120		31,70
			120	31,70
			120	31,70
02.05.2025	16:33:10,388	10		31,69
			10	31,69
			10	31,69
02.05.2025	16:33:03,034	20		31,69
			20	31,69
			20	31,69
02.05.2025	16:32:26,987	75		31,69
			75	31,69
			75	31,69
02.05.2025	16:32:08,819	500		31,70
			500	31,70
			500	31,70
02.05.2025	16:31:29,665	2 000		31,69
			2 000	31,69
			2 000	31,69
02.05.2025	16:31:26,938	10		31,70
			10	31,70
			10	31,70
02.05.2025	16:31:18,754	6		31,69
			6	31,69
			6	31,69
02.05.2025	16:30:51,071	1 511		31,70
			1 511	31,70
			1 511	31,70
02.05.2025	16:29:16,998	80		31,70
			80	31,70
			80	31,70
02.05.2025	16:28:29,640	2		31,68
			2	31,68
			2	31,68
02.05.2025	16:28:20,349	4		31,68
			4	31,68
			4	31,68
02.05.2025	16:26:17,784	7		31,71
			7	31,71
			7	31,71
02.05.2025	16:24:11,915	6		31,60
			6	31,60
			6	31,60
02.05.2025	16:23:05,421	33		31,62
			33	31,62
			33	31,62
02.05.2025	16:22:36,746	35		31,62
			35	31,62
			35	31,62
02.05.2025	16:21:54,667	100		31,62
			100	31,62
			100	31,62
02.05.2025	16:21:47,235	490		31,63
			490	31,63
			490	31,63
02.05.2025	16:20:40,574	161		31,64
			161	31,64
			161	31,64
02.05.2025	16:19:46,626	8		31,62
			8	31,62
			8	31,62
02.05.2025	16:19:11,638	1		31,62
			1	31,62
			1	31,62
02.05.2025	16:19:05,979	16		31,61
			16	31,61
			16	31,61
02.05.2025	16:18:39,689	1 000		31,59
			1 000	31,59
			1 000	31,59
02.05.2025	16:18:28,548	40		31,61
			40	31,61
			40	31,61
02.05.2025	16:18:16,024	200		31,61
			200	31,61
			200	31,61
02.05.2025	16:18:03,389	125		31,60
			65	31,60
			125	31,60
			60	31,60
02.05.2025	16:18:03,277	70		31,60
			70	31,60
			70	31,60
02.05.2025	16:18:03,024	840		31,60
			160	31,60
			500	31,60
			80	31,60
			840	31,60
			100	31,60

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 559,00
Ask: 1 565,00
Stückzahl: 125 789
+4,96%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung