Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1264

1841

42,84

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.12.2025	15:03:57,769	50		43,25
			50	43,25
			50	43,25
12.12.2025	15:02:26,190	300		43,305
			300	43,305
			300	43,305
12.12.2025	15:02:10,164	978		43,265
			178	43,265
			678	43,265
			800	43,265
			300	43,265
12.12.2025	15:02:07,528	300		43,265
			300	43,265
			300	43,265
12.12.2025	15:01:50,780	47		43,29
			47	43,29
			47	43,29
12.12.2025	15:01:49,043	85		43,30
			85	43,30
			85	43,30
12.12.2025	15:01:28,541	100		43,31
			100	43,31
			100	43,31
12.12.2025	15:01:14,964	120		43,35
			120	43,35
			120	43,35
12.12.2025	15:01:13,856	25		43,28
			25	43,28
			25	43,28
12.12.2025	15:00:43,584	49		43,28
			49	43,28
			49	43,28
12.12.2025	15:00:43,479	55		43,28
			55	43,28
			55	43,28
12.12.2025	15:00:29,742	10		43,175
			10	43,175
			10	43,175
12.12.2025	14:59:01,174	3		43,26
			3	43,26
			3	43,26
12.12.2025	14:58:25,555	6		43,25
			6	43,25
			6	43,25
12.12.2025	14:58:22,932	62		43,48
			12	43,48
			50	43,48
			62	43,48
12.12.2025	14:58:05,767	500		43,48
			500	43,48
			500	43,48
12.12.2025	14:58:02,297	25		43,34
			25	43,34
			25	43,34
12.12.2025	14:57:28,754	1 300		43,48
			1 300	43,48
			1 300	43,48
12.12.2025	14:57:28,635	10		43,46
			10	43,46
			10	43,46
12.12.2025	14:57:28,531	190		43,45
			70	43,45
			190	43,45
			120	43,45
12.12.2025	14:57:28,403	60		43,43
			60	43,43
			60	43,43
12.12.2025	14:57:26,484	224		43,40
			3	43,40
			100	43,40
			224	43,40
			121	43,40
12.12.2025	14:57:26,407	500		43,33
			500	43,33
			500	43,33
12.12.2025	14:57:25,139	275		43,185
			275	43,185
			275	43,185
12.12.2025	14:56:53,287	30		43,16
			30	43,16
			30	43,16
12.12.2025	14:56:32,506	22		43,18
			22	43,18
			22	43,18
12.12.2025	14:55:06,776	10		43,18
			10	43,18
			10	43,18
12.12.2025	14:55:00,576	90		43,17
			90	43,17
			90	43,17
12.12.2025	14:54:50,482	1		43,17
			1	43,17
			1	43,17
12.12.2025	14:54:00,497	25		43,195
			25	43,195
			25	43,195
12.12.2025	14:53:47,391	50		43,205
			50	43,205
			50	43,205
12.12.2025	14:53:40,628	100		43,215
			100	43,215
			100	43,215
12.12.2025	14:53:19,399	300		43,225
			300	43,225
			300	43,225
12.12.2025	14:52:44,395	200		43,21
			200	43,21
			200	43,21
12.12.2025	14:51:33,576	1		43,185
			1	43,185
			1	43,185
12.12.2025	14:51:07,979	50		43,20
			50	43,20
			50	43,20
12.12.2025	14:50:29,588	1		43,20
			1	43,20
			1	43,20
12.12.2025	14:49:39,891	8		43,21
			8	43,21
			8	43,21
12.12.2025	14:48:51,990	50		43,21
			50	43,21
			50	43,21
12.12.2025	14:48:30,370	216		43,25
			216	43,25
			216	43,25
12.12.2025	14:48:30,149	100		43,20
			100	43,20
			100	43,20
12.12.2025	14:47:43,516	550		43,15
			550	43,15
			550	43,15
12.12.2025	14:47:19,329	300		43,16
			300	43,16
			300	43,16
12.12.2025	14:47:19,202	200		43,15
			200	43,15
			200	43,15
12.12.2025	14:46:01,709	12		43,16
			12	43,16
			12	43,16
12.12.2025	14:45:51,060	40		43,16
			40	43,16
			40	43,16
12.12.2025	14:45:42,967	100		43,16
			100	43,16
			100	43,16
12.12.2025	14:45:28,495	250		43,15
			250	43,15
			250	43,15
12.12.2025	14:45:06,569	1 000		43,195
			1 000	43,195
			1 000	43,195
12.12.2025	14:44:47,802	1 111		43,195
			1 111	43,195
			1 111	43,195
12.12.2025	14:44:28,771	34		43,19
			34	43,19
			34	43,19
12.12.2025	14:43:45,472	74		43,20
			74	43,20
			74	43,20
12.12.2025	14:43:07,108	1 200		43,195
			1 200	43,195
			1 200	43,195
12.12.2025	14:43:02,224	1 300		43,195
			1 300	43,195
			1 300	43,195
12.12.2025	14:42:40,244	50		43,22
			50	43,22
			50	43,22
12.12.2025	14:42:37,522	10		43,245
			10	43,245
			10	43,245
12.12.2025	14:42:23,369	258		43,245
			258	43,245
			258	43,245
12.12.2025	14:42:05,976	1 109		43,225
			1 109	43,225
			1 109	43,225
12.12.2025	14:42:04,224	120		43,225
			120	43,225
			120	43,225
12.12.2025	14:41:59,159	115		43,235
			115	43,235
			115	43,235
12.12.2025	14:41:38,678	10		43,24
			10	43,24
			10	43,24
12.12.2025	14:41:36,036	26		43,23
			26	43,23
			26	43,23
12.12.2025	14:41:27,502	12		43,265
			12	43,265
			12	43,265
12.12.2025	14:41:24,581	47		43,26
			47	43,26
			47	43,26
12.12.2025	14:41:20,078	100		43,265
			100	43,265
			100	43,265
12.12.2025	14:40:54,145	60		43,285
			60	43,285
			60	43,285
12.12.2025	14:40:43,560	10		43,285
			10	43,285
			10	43,285
12.12.2025	14:40:18,775	1 300		43,325
			1 300	43,325
			1 300	43,325
12.12.2025	14:39:51,887	5		43,335
			5	43,335
			5	43,335
12.12.2025	14:39:50,981	75		43,335
			75	43,335
			75	43,335
12.12.2025	14:38:42,972	1		43,34
			1	43,34
			1	43,34
12.12.2025	14:38:20,054	11		43,315
			11	43,315
			11	43,315
12.12.2025	14:36:58,966	1 200		43,35
			1 200	43,35
			1 200	43,35
12.12.2025	14:36:50,024	1 300		43,35
			1 300	43,35
			1 300	43,35
12.12.2025	14:36:16,989	1 109		43,305
			1 109	43,305
			1 109	43,305
12.12.2025	14:36:08,181	1 118		43,30
			1 118	43,30
			1 118	43,30
12.12.2025	14:35:49,624	1		43,295
			1	43,295
			1	43,295
12.12.2025	14:35:20,758	75		43,25
			75	43,25
			75	43,25
12.12.2025	14:34:04,712	1 204		43,265
			1 204	43,265
			1 204	43,265
12.12.2025	14:33:54,587	3		43,265
			3	43,265
			3	43,265
12.12.2025	14:33:37,431	110		43,24
			110	43,24
			110	43,24
12.12.2025	14:33:18,550	3		43,19
			3	43,19
			3	43,19
12.12.2025	14:32:59,735	400		43,17
			400	43,17
			400	43,17
12.12.2025	14:32:30,098	80		43,275
			80	43,275
			80	43,275
12.12.2025	14:32:28,630	64		43,33
			4	43,33
			50	43,33
			10	43,33
			54	43,33
			10	43,33
12.12.2025	14:32:17,298	1 300		43,325
			1 300	43,325
			1 300	43,325
12.12.2025	14:32:17,143	38		43,325
			38	43,325
			38	43,325
12.12.2025	14:31:19,789	50		43,33
			50	43,33
			50	43,33
12.12.2025	14:31:19,077	150		43,33
			50	43,33
			100	43,33
			150	43,33
12.12.2025	14:31:10,128	35		43,33
			35	43,33
			35	43,33
12.12.2025	14:31:05,374	4		43,33
			4	43,33
			4	43,33
12.12.2025	14:30:48,638	925		43,30
			700	43,30
			50	43,30
			925	43,30
			150	43,30
			25	43,30
12.12.2025	14:30:48,386	7		43,29
			7	43,29
			7	43,29
12.12.2025	14:30:42,609	40		43,25
			40	43,25
			40	43,25
12.12.2025	14:30:25,852	100		43,21
			100	43,21
			100	43,21
12.12.2025	14:30:23,047	999		43,20
			7	43,20
			350	43,20
			5	43,20
			999	43,20
			350	43,20
			287	43,20
12.12.2025	14:29:48,413	2		43,185
			2	43,185
			2	43,185
12.12.2025	14:29:24,447	100		43,195
			100	43,195
			100	43,195
12.12.2025	14:29:13,532	100		43,18
			46	43,18
			100	43,18
			54	43,18
12.12.2025	14:29:09,369	1 300		43,18
			1 300	43,18
			1 300	43,18
12.12.2025	14:29:02,921	50		43,185
			50	43,185
			50	43,185
12.12.2025	14:29:02,779	75		43,18
			75	43,18
			75	43,18
12.12.2025	14:28:43,020	111		43,195
			111	43,195
			111	43,195
12.12.2025	14:28:21,290	40		43,16
			40	43,16
			40	43,16
12.12.2025	14:28:08,511	40		43,155
			40	43,155
			40	43,155
12.12.2025	14:27:20,363	120		43,145
			120	43,145
			120	43,145
12.12.2025	14:27:15,044	6		43,145
			6	43,145
			6	43,145
12.12.2025	14:26:56,976	1 100		43,14
			1 100	43,14
			1 100	43,14
12.12.2025	14:26:48,789	1 300		43,14
			1 300	43,14
			1 300	43,14
12.12.2025	14:26:01,164	4		43,16
			4	43,16
			4	43,16
12.12.2025	14:25:45,393	300		43,155
			300	43,155
			300	43,155
12.12.2025	14:25:23,800	34		43,15
			34	43,15
			34	43,15
12.12.2025	14:23:59,037	69		43,085
			69	43,085
			69	43,085
12.12.2025	14:23:34,117	1		43,09
			1	43,09
			1	43,09
12.12.2025	14:22:31,299	3		43,07
			3	43,07
			3	43,07
12.12.2025	14:22:30,189	110		43,07
			110	43,07
			110	43,07
12.12.2025	14:22:21,335	8		43,075
			8	43,075
			8	43,075
12.12.2025	14:22:01,980	200		43,075
			200	43,075
			200	43,075
12.12.2025	14:21:58,915	30		43,07
			30	43,07
			30	43,07
12.12.2025	14:20:41,691	100		43,10
			100	43,10
			100	43,10
12.12.2025	14:20:18,501	10		43,115
			10	43,115
			10	43,115
12.12.2025	14:20:13,990	100		43,115
			100	43,115
			100	43,115
12.12.2025	14:19:51,333	200		43,10
			200	43,10
			200	43,10
12.12.2025	14:19:20,287	12		43,08
			12	43,08
			12	43,08
12.12.2025	14:18:38,978	10		43,085
			10	43,085
			10	43,085
12.12.2025	14:17:25,073	35		43,08
			35	43,08
			35	43,08
12.12.2025	14:16:42,830	250		43,085
			250	43,085
			250	43,085
12.12.2025	14:16:34,766	25		43,085
			25	43,085
			25	43,085
12.12.2025	14:16:07,398	10		43,08
			10	43,08
			10	43,08
12.12.2025	14:16:00,618	10		43,08
			10	43,08
			10	43,08
12.12.2025	14:14:11,984	55		43,075
			55	43,075
			55	43,075
12.12.2025	14:14:11,567	3		43,075
			3	43,075
			3	43,075
12.12.2025	14:14:03,706	72		43,075
			72	43,075
			72	43,075
12.12.2025	14:14:03,080	73		43,075
			73	43,075
			73	43,075
12.12.2025	14:13:48,596	4		43,075
			4	43,075
			4	43,075
12.12.2025	14:12:24,150	3		43,08
			3	43,08
			3	43,08
12.12.2025	14:12:23,344	1		43,07
			1	43,07
			1	43,07
12.12.2025	14:12:13,747	150		43,085
			150	43,085
			150	43,085
12.12.2025	14:12:04,270	1 000		43,07
			1 000	43,07
			1 000	43,07
12.12.2025	14:08:55,236	100		43,055
			100	43,055
			100	43,055
12.12.2025	14:08:08,771	390		43,10
			390	43,10
			390	43,10
12.12.2025	14:07:17,310	25		43,07
			25	43,07
			25	43,07
12.12.2025	14:06:53,054	46		43,095
			46	43,095
			46	43,095
12.12.2025	14:06:24,018	1 246		43,085
			1 246	43,085
			1 246	43,085
12.12.2025	14:04:55,471	26		43,07
			26	43,07
			26	43,07
12.12.2025	14:04:54,963	43		43,07
			43	43,07
			43	43,07
12.12.2025	14:04:54,908	10		43,07
			10	43,07
			10	43,07
12.12.2025	14:04:54,772	58		43,07
			58	43,07
			58	43,07
12.12.2025	14:04:54,661	7		43,07
			7	43,07
			7	43,07
12.12.2025	14:04:28,491	200		43,055
			200	43,055
			200	43,055
12.12.2025	14:03:29,839	24		43,055
			24	43,055
			24	43,055
12.12.2025	14:02:19,699	40		43,05
			40	43,05
			40	43,05
12.12.2025	14:00:04,928	200		43,05
			200	43,05
			200	43,05
12.12.2025	14:00:03,585	17		43,075
			17	43,075
			17	43,075
12.12.2025	13:59:40,744	1 657		43,035
			1 657	43,035
			1 657	43,035
12.12.2025	13:59:24,812	241		43,035
			241	43,035
			241	43,035
12.12.2025	13:59:21,898	1 164		43,07
			1 164	43,07
			1 164	43,07
12.12.2025	13:59:17,064	104		43,015
			104	43,015
			104	43,015
12.12.2025	13:58:18,376	24		43,05
			24	43,05
			24	43,05
12.12.2025	13:57:49,245	2		43,03
			2	43,03
			2	43,03
12.12.2025	13:56:19,926	45		43,095
			45	43,095
			45	43,095
12.12.2025	13:55:09,672	700		43,065
			700	43,065
			700	43,065
12.12.2025	13:54:32,151	5		43,04
			5	43,04
			5	43,04
12.12.2025	13:54:07,817	11		43,055
			11	43,055
			11	43,055
12.12.2025	13:53:55,483	20		43,035
			20	43,035
			20	43,035
12.12.2025	13:50:59,404	5		42,95
			5	42,95
			5	42,95
12.12.2025	13:49:32,604	24		42,96
			24	42,96
			24	42,96
12.12.2025	13:48:52,494	50		42,96
			50	42,96
			50	42,96
12.12.2025	13:48:32,952	68		42,965
			68	42,965
			68	42,965
12.12.2025	13:47:47,683	10		42,975
			10	42,975
			10	42,975
12.12.2025	13:46:59,571	120		42,955
			120	42,955
			120	42,955
12.12.2025	13:46:50,717	750		43,01
			500	43,01
			750	43,01
			250	43,01
12.12.2025	13:46:38,585	600		43,01
			600	43,01
			600	43,01
12.12.2025	13:46:38,291	250		43,01
			250	43,01
			250	43,01
12.12.2025	13:46:37,866	250		43,01
			250	43,01
			250	43,01
12.12.2025	13:46:37,533	600		43,01
			600	43,01
			600	43,01
12.12.2025	13:46:30,840	5		43,02
			5	43,02
			5	43,02
12.12.2025	13:45:02,658	6		43,02
			6	43,02
			6	43,02
12.12.2025	13:42:58,563	270		43,00
			70	43,00
			200	43,00
			270	43,00
12.12.2025	13:42:36,211	25		43,005
			25	43,005
			25	43,005
12.12.2025	13:42:30,304	16		43,005
			16	43,005
			16	43,005
12.12.2025	13:42:30,105	117		43,005
			117	43,005
			117	43,005
12.12.2025	13:42:22,406	117		43,005
			117	43,005
			117	43,005
12.12.2025	13:40:21,834	220		43,065
			220	43,065
			220	43,065
12.12.2025	13:39:32,548	100		43,065
			100	43,065
			100	43,065
12.12.2025	13:39:17,743	280		43,07
			280	43,07
			280	43,07
12.12.2025	13:38:30,880	14		43,075
			14	43,075
			14	43,075
12.12.2025	13:38:27,615	2		43,05
			2	43,05
			2	43,05
12.12.2025	13:37:26,589	10		43,025
			10	43,025
			10	43,025
12.12.2025	13:37:05,388	1		43,025
			1	43,025
			1	43,025
12.12.2025	13:36:47,099	140		43,00
			140	43,00
			140	43,00
12.12.2025	13:35:30,085	2 000		42,955
			2 000	42,955
			2 000	42,955
12.12.2025	13:35:24,845	60		42,955
			60	42,955
			60	42,955
12.12.2025	13:34:54,579	950		42,945
			950	42,945
			950	42,945
12.12.2025	13:32:46,997	58		42,92
			58	42,92
			58	42,92
12.12.2025	13:32:46,560	5		42,92
			5	42,92
			5	42,92
12.12.2025	13:32:38,772	1		42,92
			1	42,92
			1	42,92
12.12.2025	13:32:22,469	20		42,92
			20	42,92
			20	42,92
12.12.2025	13:31:58,695	1		42,945
			1	42,945
			1	42,945
12.12.2025	13:31:04,073	60		42,955
			60	42,955
			60	42,955
12.12.2025	13:29:59,602	150		42,95
			150	42,95
			150	42,95
12.12.2025	13:29:17,085	100		42,93
			100	42,93
			100	42,93
12.12.2025	13:28:06,876	4		42,99
			4	42,99
			4	42,99
12.12.2025	13:27:47,479	41		42,99
			41	42,99
			41	42,99
12.12.2025	13:27:33,073	2		43,02
			2	43,02
			2	43,02
12.12.2025	13:26:45,939	65		43,01
			65	43,01
			65	43,01
12.12.2025	13:24:58,890	3		43,02
			3	43,02
			3	43,02
12.12.2025	13:24:47,267	1 577		43,00
			1 577	43,00
			1 577	43,00
12.12.2025	13:23:59,065	200		42,975
			200	42,975
			200	42,975
12.12.2025	13:23:52,276	120		42,965
			120	42,965
			120	42,965
12.12.2025	13:23:46,478	225		42,975
			225	42,975
			225	42,975
12.12.2025	13:23:36,801	1		42,99
			1	42,99
			1	42,99
12.12.2025	13:23:34,544	25		42,99
			25	42,99
			25	42,99
12.12.2025	13:23:30,419	615		42,99
			580	42,99
			615	42,99
			35	42,99
12.12.2025	13:23:09,067	180		42,99
			180	42,99
			180	42,99
12.12.2025	13:23:04,795	400		42,975
			400	42,975
			400	42,975
12.12.2025	13:21:26,768	12		42,975
			12	42,975
			12	42,975
12.12.2025	13:21:11,199	9		42,99
			9	42,99
			9	42,99
12.12.2025	13:20:39,916	30		42,975
			30	42,975
			30	42,975
12.12.2025	13:20:36,789	36		42,95
			36	42,95
			36	42,95
12.12.2025	13:20:12,041	115		42,97
			115	42,97
			115	42,97
12.12.2025	13:18:55,018	1 500		42,97
			1 500	42,97
			1 500	42,97
12.12.2025	13:18:48,453	60		42,995
			60	42,995
			60	42,995
12.12.2025	13:18:37,476	150		42,99
			150	42,99
			150	42,99
12.12.2025	13:18:14,459	117		42,985
			117	42,985
			117	42,985
12.12.2025	13:18:09,566	15		42,985
			15	42,985
			15	42,985
12.12.2025	13:18:07,888	24		42,985
			24	42,985
			24	42,985
12.12.2025	13:17:47,131	1		42,985
			1	42,985
			1	42,985
12.12.2025	13:16:37,901	113		42,90
			13	42,90
			113	42,90
			100	42,90
12.12.2025	13:16:10,834	4		42,915
			4	42,915
			4	42,915
12.12.2025	13:15:54,640	47		42,95
			47	42,95
			47	42,95
12.12.2025	13:14:37,034	2 000		42,96
			2 000	42,96
			2 000	42,96
12.12.2025	13:14:20,094	40		42,95
			40	42,95
			40	42,95
12.12.2025	13:14:09,698	115		42,975
			115	42,975
			115	42,975
12.12.2025	13:14:00,477	8		42,95
			8	42,95
			8	42,95
12.12.2025	13:13:57,993	10		42,95
			10	42,95
			10	42,95
12.12.2025	13:13:48,271	34		42,975
			34	42,975
			34	42,975
12.12.2025	13:13:43,553	40		42,975
			40	42,975
			40	42,975
12.12.2025	13:12:30,299	100		42,95
			100	42,95
			100	42,95
12.12.2025	13:12:00,289	1		42,95
			1	42,95
			1	42,95
12.12.2025	13:11:28,110	58		42,95
			58	42,95
			58	42,95
12.12.2025	13:10:10,070	20		43,02
			20	43,02
			20	43,02
12.12.2025	13:08:36,937	40		43,02
			40	43,02
			40	43,02
12.12.2025	13:08:10,553	30		43,035
			30	43,035
			30	43,035
12.12.2025	13:06:07,105	60		43,03
			60	43,03
			60	43,03
12.12.2025	13:06:01,333	40		43,03
			40	43,03
			40	43,03
12.12.2025	13:05:20,387	6		43,04
			6	43,04
			6	43,04
12.12.2025	13:05:10,046	200		43,08
			200	43,08
			200	43,08
12.12.2025	13:05:06,962	20		43,05
			20	43,05
			20	43,05
12.12.2025	13:04:47,791	227		42,985
			227	42,985
			227	42,985
12.12.2025	13:03:43,389	100		42,945
			100	42,945
			100	42,945
12.12.2025	13:03:37,989	230		42,995
			230	42,995
			230	42,995
12.12.2025	13:03:28,996	700		42,995
			700	42,995
			700	42,995
12.12.2025	13:03:21,533	230		42,97
			230	42,97
			230	42,97
12.12.2025	13:03:08,262	1		42,995
			1	42,995
			1	42,995
12.12.2025	13:02:58,734	10		43,00
			10	43,00
			10	43,00
12.12.2025	13:02:57,497	7		42,995
			7	42,995
			7	42,995
12.12.2025	13:02:40,887	6		42,995
			6	42,995
			6	42,995
12.12.2025	13:02:35,622	232		43,03
			232	43,03
			232	43,03
12.12.2025	13:01:45,564	200		43,075
			200	43,075
			200	43,075
12.12.2025	13:01:29,037	1 000		43,05
			1 000	43,05
			950	43,05
			50	43,05
12.12.2025	13:01:17,376	50		43,08
			50	43,08
			50	43,08
12.12.2025	13:01:02,155	1 740		43,08
			1 740	43,08
			1 740	43,08
12.12.2025	13:00:59,619	100		43,08
			100	43,08
			100	43,08
12.12.2025	13:00:14,113	1 200		43,10
			1 200	43,10
			1 200	43,10
12.12.2025	12:59:49,105	7		43,095
			7	43,095
			7	43,095
12.12.2025	12:59:01,921	96		43,085
			96	43,085
			96	43,085
12.12.2025	12:58:54,777	225		43,085
			225	43,085
			225	43,085
12.12.2025	12:58:48,714	120		43,095
			120	43,095
			120	43,095
12.12.2025	12:58:08,687	1		43,115
			1	43,115
			1	43,115
12.12.2025	12:58:08,083	10		43,09
			10	43,09
			10	43,09
12.12.2025	12:58:01,643	4		43,09
			4	43,09
			4	43,09
12.12.2025	12:57:55,407	6		43,09
			6	43,09
			6	43,09
12.12.2025	12:57:54,918	200		43,10
			200	43,10
			200	43,10
12.12.2025	12:57:44,434	200		43,105
			200	43,105
			200	43,105
12.12.2025	12:56:52,314	35		43,14
			35	43,14
			35	43,14
12.12.2025	12:56:47,958	5		43,15
			5	43,15
			5	43,15
12.12.2025	12:56:40,135	1		43,145
			1	43,145
			1	43,145
12.12.2025	12:55:46,603	150		43,13
			150	43,13
			150	43,13
12.12.2025	12:55:28,809	47		43,155
			47	43,155
			47	43,155
12.12.2025	12:55:09,563	500		43,155
			500	43,155
			500	43,155
12.12.2025	12:54:36,967	277		43,13
			277	43,13
			277	43,13
12.12.2025	12:54:02,803	20		43,155
			20	43,155
			20	43,155
12.12.2025	12:53:44,517	1		43,155
			1	43,155
			1	43,155
12.12.2025	12:53:30,959	215		43,13
			215	43,13
			215	43,13
12.12.2025	12:52:44,429	5		43,155
			5	43,155
			5	43,155
12.12.2025	12:52:37,917	58		43,155
			58	43,155
			58	43,155
12.12.2025	12:52:27,270	11		43,13
			11	43,13
			11	43,13
12.12.2025	12:52:26,817	1		43,13
			1	43,13
			1	43,13
12.12.2025	12:52:12,805	30		43,155
			30	43,155
			30	43,155
12.12.2025	12:52:01,914	150		43,135
			150	43,135
			150	43,135
12.12.2025	12:51:37,173	115		43,155
			115	43,155
			115	43,155
12.12.2025	12:49:57,770	23		43,135
			23	43,135
			23	43,135
12.12.2025	12:49:26,661	7		43,135
			7	43,135
			7	43,135
12.12.2025	12:48:34,930	20		43,115
			20	43,115
			20	43,115
12.12.2025	12:47:50,014	1 837		43,13
			1 837	43,13
			1 837	43,13
12.12.2025	12:46:56,178	1 123		43,17
			1 123	43,17
			1 123	43,17
12.12.2025	12:46:38,901	1 620		43,19
			1 620	43,19
			1 620	43,19
12.12.2025	12:46:32,090	20		43,19
			20	43,19
			20	43,19
12.12.2025	12:46:25,691	130		43,19
			130	43,19
			130	43,19
12.12.2025	12:46:25,178	116		43,195
			116	43,195
			116	43,195
12.12.2025	12:45:41,063	200		43,185
			200	43,185
			200	43,185
12.12.2025	12:45:29,651	60		43,17
			60	43,17
			60	43,17
12.12.2025	12:45:00,304	100		43,19
			100	43,19
			100	43,19
12.12.2025	12:44:03,673	52		43,165
			52	43,165
			52	43,165
12.12.2025	12:44:01,261	10		43,165
			10	43,165
			10	43,165
12.12.2025	12:43:43,901	34		43,17
			34	43,17
			34	43,17
12.12.2025	12:43:35,023	100		43,16
			100	43,16
			100	43,16
12.12.2025	12:43:28,297	1		43,16
			1	43,16
			1	43,16
12.12.2025	12:43:18,342	134		43,13
			134	43,13
			134	43,13
12.12.2025	12:43:13,597	1 000		43,135
			1 000	43,135
			1 000	43,135
12.12.2025	12:42:44,376	110		43,155
			110	43,155
			110	43,155
12.12.2025	12:41:30,880	20		43,195
			20	43,195
			20	43,195
12.12.2025	12:41:04,328	10		43,175
			10	43,175
			10	43,175
12.12.2025	12:40:54,933	90		43,175
			90	43,175
			90	43,175
12.12.2025	12:40:53,554	4		43,175
			4	43,175
			4	43,175
12.12.2025	12:40:28,337	20		43,175
			20	43,175
			20	43,175
12.12.2025	12:39:25,714	8		43,135
			8	43,135
			8	43,135
12.12.2025	12:39:05,770	7		43,115
			7	43,115
			7	43,115
12.12.2025	12:39:01,389	582		43,125
			582	43,125
			582	43,125
12.12.2025	12:39:01,323	582		43,13
			582	43,13
			582	43,13
12.12.2025	12:38:53,076	38		43,13
			38	43,13
			38	43,13
12.12.2025	12:38:40,999	10		43,13
			10	43,13
			10	43,13
12.12.2025	12:38:30,925	47		43,13
			47	43,13
			47	43,13
12.12.2025	12:36:59,160	100		43,185
			100	43,185
			19	43,185
			81	43,185
12.12.2025	12:36:00,150	70		43,115
			70	43,115
			70	43,115

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 617,50
Ask: 1 620,00
Stückzahl: 38 731
+0,87%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung