Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

1266

3225

27,05

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.10.2025	10:04:04,631	125		27,02
			125	27,02
			125	27,02
31.10.2025	10:03:59,691	970		27,02
			970	27,02
			970	27,02
31.10.2025	10:03:52,976	400		27,02
			400	27,02
			400	27,02
31.10.2025	10:03:45,844	36		27,02
			36	27,02
			36	27,02
31.10.2025	10:03:19,976	10		27,02
			10	27,02
			10	27,02
31.10.2025	10:03:10,868	100		27,02
			100	27,02
			100	27,02
31.10.2025	10:03:00,444	400		27,00
			400	27,00
			400	27,00
31.10.2025	10:02:55,323	5		27,00
			5	27,00
			5	27,00
31.10.2025	10:02:42,357	267		27,01
			267	27,01
			267	27,01
31.10.2025	10:02:38,965	100		27,01
			100	27,01
			100	27,01
31.10.2025	10:02:35,127	32		27,01
			32	27,01
			32	27,01
31.10.2025	10:02:15,309	100		27,00
			100	27,00
			100	27,00
31.10.2025	10:01:55,986	585		27,00
			585	27,00
			585	27,00
31.10.2025	10:01:54,584	180		27,00
			180	27,00
			180	27,00
31.10.2025	10:01:52,433	5		27,00
			5	27,00
			5	27,00
31.10.2025	10:01:49,637	20		26,99
			20	26,99
			20	26,99
31.10.2025	10:01:47,328	100		26,99
			100	26,99
			100	26,99
31.10.2025	10:01:45,198	30		27,00
			30	27,00
			30	27,00
31.10.2025	10:01:27,795	100		27,00
			100	27,00
			100	27,00
31.10.2025	10:01:18,239	100		27,00
			100	27,00
			100	27,00
31.10.2025	10:01:16,787	78		26,98
			78	26,98
			78	26,98
31.10.2025	10:01:10,379	100		26,99
			100	26,99
			100	26,99
31.10.2025	10:01:09,910	500		26,99
			500	26,99
			500	26,99
31.10.2025	10:00:50,075	100		26,99
			100	26,99
			100	26,99
31.10.2025	10:00:40,388	15		26,99
			15	26,99
			15	26,99
31.10.2025	10:00:38,011	50		26,99
			50	26,99
			50	26,99
31.10.2025	10:00:32,928	100		26,99
			100	26,99
			100	26,99
31.10.2025	10:00:15,447	25		26,97
			25	26,97
			25	26,97
31.10.2025	09:59:45,236	100		26,96
			100	26,96
			100	26,96
31.10.2025	09:59:44,503	500		26,95
			500	26,95
			500	26,95
31.10.2025	09:59:41,366	10		26,96
			10	26,96
			10	26,96
31.10.2025	09:59:15,953	100		26,92
			100	26,92
			100	26,92
31.10.2025	09:59:01,220	150		26,92
			150	26,92
			150	26,92
31.10.2025	09:59:00,255	120		26,92
			120	26,92
			120	26,92
31.10.2025	09:58:55,703	30		26,92
			30	26,92
			30	26,92
31.10.2025	09:58:46,299	110		26,92
			10	26,92
			110	26,92
			100	26,92
31.10.2025	09:58:44,367	25		26,93
			25	26,93
			25	26,93
31.10.2025	09:58:42,689	75		26,93
			75	26,93
			75	26,93
31.10.2025	09:58:41,477	400		26,94
			400	26,94
			400	26,94
31.10.2025	09:58:36,879	1 500		26,96
			1 500	26,96
			1 500	26,96
31.10.2025	09:58:34,290	600		26,96
			600	26,96
			600	26,96
31.10.2025	09:58:06,062	50		26,96
			50	26,96
			50	26,96
31.10.2025	09:58:04,639	393		26,95
			393	26,95
			393	26,95
31.10.2025	09:58:02,217	100		26,96
			100	26,96
			100	26,96
31.10.2025	09:57:50,275	50		26,96
			50	26,96
			50	26,96
31.10.2025	09:57:43,351	200		26,96
			200	26,96
			200	26,96
31.10.2025	09:57:39,859	100		26,95
			100	26,95
			100	26,95
31.10.2025	09:57:37,168	75		26,96
			75	26,96
			75	26,96
31.10.2025	09:57:25,697	210		26,95
			210	26,95
			210	26,95
31.10.2025	09:57:14,401	1		26,96
			1	26,96
			1	26,96
31.10.2025	09:57:07,335	255		26,95
			255	26,95
			55	26,95
			100	26,95
			100	26,95
31.10.2025	09:56:49,338	1 500		26,95
			1 500	26,95
			1 500	26,95
31.10.2025	09:56:36,687	60		26,94
			60	26,94
			60	26,94
31.10.2025	09:56:35,549	325		26,95
			325	26,95
			325	26,95
31.10.2025	09:56:32,371	800		26,95
			800	26,95
			800	26,95
31.10.2025	09:56:29,597	500		26,94
			500	26,94
			500	26,94
31.10.2025	09:56:27,765	25		26,95
			25	26,95
			25	26,95
31.10.2025	09:56:26,121	1		26,95
			1	26,95
			1	26,95
31.10.2025	09:56:24,462	260		26,93
			260	26,93
			260	26,93
31.10.2025	09:56:14,816	50		26,93
			50	26,93
			50	26,93
31.10.2025	09:56:13,456	100		26,93
			100	26,93
			100	26,93
31.10.2025	09:56:09,300	90		26,93
			90	26,93
			90	26,93
31.10.2025	09:56:08,998	500		26,93
			435	26,93
			500	26,93
			65	26,93
31.10.2025	09:56:00,345	1 500		26,93
			1 500	26,93
			1 500	26,93
31.10.2025	09:55:53,030	1		26,94
			1	26,94
			1	26,94
31.10.2025	09:55:31,019	70		26,93
			70	26,93
			70	26,93
31.10.2025	09:55:27,922	250		26,93
			250	26,93
			250	26,93
31.10.2025	09:55:25,934	40		26,93
			40	26,93
			40	26,93
31.10.2025	09:55:21,738	16		26,92
			16	26,92
			16	26,92
31.10.2025	09:55:18,578	375		26,94
			375	26,94
			375	26,94
31.10.2025	09:55:12,489	67		26,93
			67	26,93
			67	26,93
31.10.2025	09:55:07,415	10		26,93
			10	26,93
			10	26,93
31.10.2025	09:54:54,090	500		26,94
			500	26,94
			500	26,94
31.10.2025	09:54:48,053	3		26,94
			3	26,94
			3	26,94
31.10.2025	09:54:19,492	300		26,95
			300	26,95
			300	26,95
31.10.2025	09:54:06,369	2 655		26,95
			2 655	26,95
			2 655	26,95
31.10.2025	09:53:59,903	1 500		26,95
			155	26,95
			1 500	26,95
			1 345	26,95
31.10.2025	09:53:56,964	90		26,93
			90	26,93
			90	26,93
31.10.2025	09:53:52,827	15		26,94
			15	26,94
			15	26,94
31.10.2025	09:53:49,551	100		26,92
			100	26,92
			100	26,92
31.10.2025	09:53:47,260	340		26,92
			340	26,92
			340	26,92
31.10.2025	09:53:40,655	290		26,93
			290	26,93
			290	26,93
31.10.2025	09:53:27,215	1 000		26,93
			1 000	26,93
			1 000	26,93
31.10.2025	09:53:13,336	35		26,92
			35	26,92
			35	26,92
31.10.2025	09:53:06,916	47 330		26,91
			200	26,91
			2 130	26,91
			47 330	26,91
			45 000	26,91
31.10.2025	09:53:00,914	800		26,90
			800	26,90
			800	26,90
31.10.2025	09:53:00,795	1 291		26,90
			860	26,90
			66	26,90
			40	26,90
			125	26,90
			200	26,90
			1 291	26,90
31.10.2025	09:52:58,415	5 686		26,90
			426	26,90
			400	26,90
			100	26,90
			10	26,90
			200	26,90
			110	26,90
			100	26,90
			25	26,90
			5 000	26,90
			765	26,90
			150	26,90
			100	26,90
			250	26,90
			15	26,90
			250	26,90
			8	26,90
			200	26,90
			60	26,90
			100	26,90
			38	26,90
			40	26,90
			10	26,90
			400	26,90
			36	26,90
			50	26,90
			150	26,90
			40	26,90
			182	26,90
			7	26,90
			150	26,90
			2 000	26,90
31.10.2025	09:51:42,093	700		26,91
			700	26,91
			700	26,91
31.10.2025	09:51:30,675	122		26,92
			122	26,92
			122	26,92
31.10.2025	09:51:28,519	500		26,92
			500	26,92
			500	26,92
31.10.2025	09:51:07,016	1 500		26,92
			1 500	26,92
			1 500	26,92
31.10.2025	09:51:05,161	200		26,91
			150	26,91
			50	26,91
			200	26,91
31.10.2025	09:51:02,368	400		26,91
			17	26,91
			400	26,91
			333	26,91
			50	26,91
31.10.2025	09:51:02,305	130		26,92
			30	26,92
			130	26,92
			100	26,92
31.10.2025	09:50:49,868	28		26,94
			28	26,94
			28	26,94
31.10.2025	09:50:47,456	380		26,93
			380	26,93
			380	26,93
31.10.2025	09:50:42,965	150		26,94
			150	26,94
			150	26,94
31.10.2025	09:50:34,761	27		26,94
			27	26,94
			27	26,94
31.10.2025	09:50:30,960	1 290		26,93
			1 290	26,93
			790	26,93
			500	26,93
31.10.2025	09:50:27,362	70		26,94
			70	26,94
			70	26,94
31.10.2025	09:50:15,723	1 000		26,94
			1 000	26,94
			1 000	26,94
31.10.2025	09:50:15,580	160		26,93
			160	26,93
			60	26,93
			100	26,93
31.10.2025	09:50:09,977	22		26,94
			22	26,94
			22	26,94
31.10.2025	09:50:02,049	27		26,93
			27	26,93
			27	26,93
31.10.2025	09:49:53,607	1		26,94
			1	26,94
			1	26,94
31.10.2025	09:49:51,267	20		26,94
			20	26,94
			20	26,94
31.10.2025	09:49:41,438	120		26,93
			120	26,93
			20	26,93
			100	26,93
31.10.2025	09:49:26,954	1 100		26,95
			1 100	26,95
			1 100	26,95
31.10.2025	09:49:25,046	41		26,95
			41	26,95
			41	26,95
31.10.2025	09:49:08,405	50		26,95
			50	26,95
			50	26,95
31.10.2025	09:49:05,891	584		26,95
			584	26,95
			584	26,95
31.10.2025	09:48:56,109	1 007		26,95
			1 007	26,95
			1 007	26,95
31.10.2025	09:48:55,897	4		26,96
			4	26,96
			4	26,96
31.10.2025	09:48:46,875	500		26,95
			500	26,95
			500	26,95
31.10.2025	09:48:37,844	120		26,96
			120	26,96
			120	26,96
31.10.2025	09:48:36,426	700		26,95
			700	26,95
			700	26,95
31.10.2025	09:48:35,885	3		26,95
			3	26,95
			3	26,95
31.10.2025	09:48:33,130	750		26,95
			750	26,95
			750	26,95
31.10.2025	09:48:10,035	3		26,96
			3	26,96
			3	26,96
31.10.2025	09:48:08,508	500		26,97
			500	26,97
			500	26,97
31.10.2025	09:48:03,683	1 500		26,97
			1 500	26,97
			1 500	26,97
31.10.2025	09:47:51,368	50		26,97
			50	26,97
			50	26,97
31.10.2025	09:47:50,534	25		26,97
			25	26,97
			25	26,97
31.10.2025	09:47:46,928	100		26,97
			100	26,97
			100	26,97
31.10.2025	09:47:36,110	39		26,95
			39	26,95
			39	26,95
31.10.2025	09:47:35,813	250		26,96
			250	26,96
			250	26,96
31.10.2025	09:47:27,501	228		26,97
			228	26,97
			228	26,97
31.10.2025	09:47:26,717	52		26,97
			52	26,97
			52	26,97
31.10.2025	09:47:14,124	38		26,97
			38	26,97
			38	26,97
31.10.2025	09:47:08,871	200		26,97
			200	26,97
			200	26,97
31.10.2025	09:47:08,400	500		26,97
			500	26,97
			500	26,97
31.10.2025	09:47:01,730	50		26,98
			50	26,98
			50	26,98
31.10.2025	09:46:57,665	36		26,98
			36	26,98
			36	26,98
31.10.2025	09:46:51,268	7 000		26,95
			7 000	26,95
			6 171	26,95
			200	26,95
			50	26,95
			4	26,95
			25	26,95
			70	26,95
			480	26,95
31.10.2025	09:46:33,860	1 500		26,98
			1 500	26,98
			1 500	26,98
31.10.2025	09:46:33,779	1 500		26,98
			1 500	26,98
			1 500	26,98
31.10.2025	09:46:32,056	50		26,99
			50	26,99
			50	26,99
31.10.2025	09:46:16,074	150		26,98
			150	26,98
			150	26,98
31.10.2025	09:45:57,987	200		26,98
			200	26,98
			200	26,98
31.10.2025	09:45:55,384	40		26,98
			40	26,98
			40	26,98
31.10.2025	09:45:51,300	100		26,98
			100	26,98
			100	26,98
31.10.2025	09:45:28,815	150		26,97
			150	26,97
			150	26,97
31.10.2025	09:45:22,682	6		26,99
			6	26,99
			6	26,99
31.10.2025	09:45:20,851	200		26,98
			200	26,98
			200	26,98
31.10.2025	09:45:13,501	50		26,99
			50	26,99
			50	26,99
31.10.2025	09:45:12,927	11		27,00
			11	27,00
			11	27,00
31.10.2025	09:45:09,446	100		27,00
			100	27,00
			100	27,00
31.10.2025	09:44:55,013	185		27,00
			185	27,00
			185	27,00
31.10.2025	09:44:34,503	15		27,00
			15	27,00
			15	27,00
31.10.2025	09:44:30,429	370		27,00
			370	27,00
			370	27,00
31.10.2025	09:44:29,978	50		27,00
			50	27,00
			50	27,00
31.10.2025	09:44:25,741	300		27,00
			300	27,00
			300	27,00
31.10.2025	09:44:21,767	35		27,00
			35	27,00
			35	27,00
31.10.2025	09:44:18,940	750		27,00
			750	27,00
			750	27,00
31.10.2025	09:44:13,412	5 750		26,97
			5 750	26,97
			5 200	26,97
			50	26,97
			500	26,97
31.10.2025	09:43:57,127	1 500		27,00
			1 500	27,00
			1 500	27,00
31.10.2025	09:43:47,334	1 000		27,01
			1 000	27,01
			1 000	27,01
31.10.2025	09:43:39,682	100		27,01
			100	27,01
			100	27,01
31.10.2025	09:43:34,771	300		27,01
			300	27,01
			300	27,01
31.10.2025	09:43:33,949	250		27,01
			250	27,01
			250	27,01
31.10.2025	09:43:28,458	471		27,00
			471	27,00
			471	27,00
31.10.2025	09:43:22,039	370		27,00
			370	27,00
			370	27,00
31.10.2025	09:43:13,931	10		27,01
			10	27,01
			10	27,01
31.10.2025	09:43:10,760	100		27,00
			100	27,00
			100	27,00
31.10.2025	09:43:06,135	100		27,00
			100	27,00
			100	27,00
31.10.2025	09:43:01,389	1 000		27,00
			1 000	27,00
			1 000	27,00
31.10.2025	09:42:56,291	250		27,00
			250	27,00
			250	27,00
31.10.2025	09:42:55,839	500		27,00
			500	27,00
			500	27,00
31.10.2025	09:42:54,417	68		27,00
			68	27,00
			68	27,00
31.10.2025	09:41:51,924	67		27,00
			67	27,00
			67	27,00
31.10.2025	09:41:49,962	39		27,01
			39	27,01
			39	27,01
31.10.2025	09:41:36,952	1 163		26,98
			107	26,98
			1 163	26,98
			1 000	26,98
			56	26,98
31.10.2025	09:41:30,708	3 500		26,98
			50	26,98
			2	26,98
			100	26,98
			200	26,98
			100	26,98
			1 000	26,98
			819	26,98
			100	26,98
			3 500	26,98
			50	26,98
			350	26,98
			300	26,98
			39	26,98
			370	26,98
			20	26,98
31.10.2025	09:41:06,167	1 500		27,02
			1 500	27,02
			1 500	27,02
31.10.2025	09:41:05,029	500		27,02
			500	27,02
			500	27,02
31.10.2025	09:41:03,223	15		27,02
			15	27,02
			15	27,02
31.10.2025	09:40:51,922	37		27,04
			37	27,04
			37	27,04
31.10.2025	09:40:28,025	20		27,03
			20	27,03
			20	27,03
31.10.2025	09:40:12,050	140		27,04
			140	27,04
			140	27,04
31.10.2025	09:40:09,666	185		27,04
			185	27,04
			185	27,04
31.10.2025	09:39:48,002	32		27,03
			32	27,03
			32	27,03
31.10.2025	09:39:47,371	12		27,04
			12	27,04
			12	27,04
31.10.2025	09:39:40,135	200		27,03
			200	27,03
			200	27,03
31.10.2025	09:39:31,552	300		27,04
			300	27,04
			300	27,04
31.10.2025	09:39:14,066	7		27,01
			7	27,01
			7	27,01
31.10.2025	09:39:08,041	500		27,01
			500	27,01
			500	27,01
31.10.2025	09:39:06,820	200		27,01
			200	27,01
			200	27,01
31.10.2025	09:38:55,145	100		27,00
			100	27,00
			50	27,00
			50	27,00
31.10.2025	09:38:55,126	300		27,00
			300	27,00
			10	27,00
			40	27,00
			150	27,00
			100	27,00
31.10.2025	09:38:54,484	300		27,01
			300	27,01
			115	27,01
			185	27,01
31.10.2025	09:38:45,372	700		27,01
			700	27,01
			700	27,01
31.10.2025	09:38:40,669	10		27,02
			10	27,02
			10	27,02
31.10.2025	09:38:35,945	400		27,02
			400	27,02
			400	27,02
31.10.2025	09:38:28,981	1		27,03
			1	27,03
			1	27,03
31.10.2025	09:38:24,101	2		27,04
			2	27,04
			2	27,04
31.10.2025	09:38:03,552	34		27,03
			34	27,03
			34	27,03
31.10.2025	09:38:00,981	100		27,03
			100	27,03
			100	27,03
31.10.2025	09:37:58,779	38		27,04
			38	27,04
			38	27,04
31.10.2025	09:37:57,380	50		27,04
			50	27,04
			50	27,04
31.10.2025	09:37:45,257	100		27,05
			100	27,05
			100	27,05
31.10.2025	09:37:03,632	3 000		27,06
			15	27,06
			3 000	27,06
			2 855	27,06
			100	27,06
			30	27,06
31.10.2025	09:36:33,693	1 500		27,08
			1 500	27,08
			1 500	27,08
31.10.2025	09:36:33,607	1 500		27,08
			1 500	27,08
			1 500	27,08
31.10.2025	09:36:31,662	150		27,09
			150	27,09
			150	27,09
31.10.2025	09:36:24,262	38		27,09
			38	27,09
			38	27,09
31.10.2025	09:36:15,261	2		27,10
			2	27,10
			2	27,10
31.10.2025	09:35:34,857	100		27,09
			100	27,09
			100	27,09
31.10.2025	09:35:34,251	2		27,09
			2	27,09
			2	27,09
31.10.2025	09:35:32,151	10		27,09
			10	27,09
			10	27,09
31.10.2025	09:35:29,213	250		27,09
			250	27,09
			250	27,09
31.10.2025	09:35:22,104	50		27,09
			50	27,09
			50	27,09
31.10.2025	09:35:07,711	100		27,08
			100	27,08
			100	27,08
31.10.2025	09:35:03,662	37		27,09
			37	27,09
			37	27,09
31.10.2025	09:34:56,945	500		27,08
			500	27,08
			500	27,08
31.10.2025	09:34:52,646	10		27,09
			10	27,09
			10	27,09
31.10.2025	09:34:52,002	16		27,09
			16	27,09
			16	27,09
31.10.2025	09:34:36,121	3		27,08
			3	27,08
			3	27,08
31.10.2025	09:34:35,480	60		27,09
			60	27,09
			60	27,09
31.10.2025	09:34:35,351	3		27,10
			3	27,10
			3	27,10
31.10.2025	09:34:17,452	25		27,10
			25	27,10
			25	27,10
31.10.2025	09:34:03,231	23		27,11
			23	27,11
			23	27,11
31.10.2025	09:34:02,964	40		27,11
			40	27,11
			40	27,11
31.10.2025	09:33:50,518	30		27,10
			30	27,10
			30	27,10
31.10.2025	09:33:39,508	120		27,10
			120	27,10
			120	27,10
31.10.2025	09:33:35,895	100		27,11
			100	27,11
			100	27,11
31.10.2025	09:32:59,691	80		27,10
			80	27,10
			80	27,10
31.10.2025	09:32:44,231	150		27,10
			150	27,10
			150	27,10
31.10.2025	09:32:42,755	400		27,10
			400	27,10
			400	27,10
31.10.2025	09:32:31,363	7		27,09
			7	27,09
			7	27,09
31.10.2025	09:32:11,134	81		27,10
			81	27,10
			81	27,10
31.10.2025	09:31:56,177	15		27,08
			15	27,08
			15	27,08
31.10.2025	09:31:51,845	300		27,08
			250	27,08
			300	27,08
			50	27,08
31.10.2025	09:31:50,151	8		27,09
			8	27,09
			8	27,09
31.10.2025	09:31:40,735	10		27,08
			10	27,08
			10	27,08
31.10.2025	09:31:28,940	40		27,10
			40	27,10
			40	27,10
31.10.2025	09:31:27,205	30		27,09
			30	27,09
			30	27,09
31.10.2025	09:31:19,384	950		27,08
			950	27,08
			950	27,08
31.10.2025	09:31:04,875	120		27,08
			120	27,08
			120	27,08
31.10.2025	09:31:00,373	8		27,09
			8	27,09
			8	27,09
31.10.2025	09:30:49,937	600		27,09
			600	27,09
			600	27,09
31.10.2025	09:30:43,916	200		27,09
			200	27,09
			200	27,09
31.10.2025	09:30:41,539	1 000		27,09
			1 000	27,09
			1 000	27,09
31.10.2025	09:30:32,305	14		27,08
			14	27,08
			14	27,08
31.10.2025	09:30:28,860	75		27,09
			75	27,09
			75	27,09
31.10.2025	09:30:04,233	10		27,08
			10	27,08
			10	27,08
31.10.2025	09:30:01,575	50		27,08
			50	27,08
			50	27,08
31.10.2025	09:30:00,151	10		27,09
			10	27,09
			10	27,09
31.10.2025	09:29:58,151	264		27,08
			74	27,08
			190	27,08
			264	27,08
31.10.2025	09:29:48,946	40		27,09
			40	27,09
			40	27,09
31.10.2025	09:29:39,327	100		27,10
			100	27,10
			100	27,10
31.10.2025	09:29:11,159	6		27,10
			6	27,10
			6	27,10
31.10.2025	09:29:08,943	1 500		27,09
			400	27,09
			1 500	27,09
			1 100	27,09
31.10.2025	09:29:05,913	50		27,10
			50	27,10
			50	27,10
31.10.2025	09:28:59,676	14		27,11
			14	27,11
			14	27,11
31.10.2025	09:28:50,416	18		27,10
			18	27,10
			18	27,10
31.10.2025	09:28:46,838	16		27,09
			16	27,09
			16	27,09
31.10.2025	09:28:40,061	82		27,10
			82	27,10
			82	27,10
31.10.2025	09:28:25,107	150		27,11
			150	27,11
			150	27,11
31.10.2025	09:28:10,691	500		27,11
			500	27,11
			500	27,11
31.10.2025	09:28:06,551	3		27,10
			3	27,10
			3	27,10
31.10.2025	09:27:48,751	8		27,09
			8	27,09
			8	27,09
31.10.2025	09:27:47,122	150		27,10
			150	27,10
			150	27,10
31.10.2025	09:27:46,860	300		27,10
			300	27,10
			300	27,10
31.10.2025	09:27:42,531	150		27,09
			150	27,09
			150	27,09
31.10.2025	09:27:36,367	12		27,10
			12	27,10
			12	27,10
31.10.2025	09:27:34,449	1 000		27,10
			1 000	27,10
			1 000	27,10
31.10.2025	09:27:26,720	369		27,09
			369	27,09
			369	27,09
31.10.2025	09:27:21,061	250		27,09
			250	27,09
			250	27,09
31.10.2025	09:27:10,275	1		27,10
			1	27,10
			1	27,10
31.10.2025	09:27:04,895	37		27,10
			37	27,10
			37	27,10
31.10.2025	09:26:42,717	500		27,12
			500	27,12
			500	27,12
31.10.2025	09:26:40,237	5		27,13
			5	27,13
			5	27,13
31.10.2025	09:26:22,292	55		27,13
			55	27,13
			55	27,13
31.10.2025	09:26:07,362	20		27,10
			20	27,10
			20	27,10
31.10.2025	09:25:29,032	12		27,10
			12	27,10
			12	27,10
31.10.2025	09:25:16,512	150		27,09
			150	27,09
			150	27,09
31.10.2025	09:25:08,034	40		27,09
			40	27,09
			40	27,09
31.10.2025	09:25:07,475	100		27,08
			100	27,08
			100	27,08
31.10.2025	09:24:52,104	20		27,08
			20	27,08
			20	27,08
31.10.2025	09:24:47,642	2 110		27,05
			70	27,05
			5	27,05
			463	27,05
			1 000	27,05
			1 647	27,05
			35	27,05
			1 000	27,05
31.10.2025	09:24:33,511	1 537		27,06
			37	27,06
			1 500	27,06
			1 537	27,06
31.10.2025	09:24:26,619	72		27,06
			72	27,06
			72	27,06
31.10.2025	09:24:17,044	100		27,07
			100	27,07
			100	27,07
31.10.2025	09:24:15,939	200		27,07
			200	27,07
			200	27,07
31.10.2025	09:24:13,900	20		27,07
			20	27,07
			20	27,07
31.10.2025	09:24:06,482	100		27,07
			100	27,07
			100	27,07
31.10.2025	09:24:02,386	1 225		27,06
			1 225	27,06
			1 225	27,06
31.10.2025	09:23:51,168	300		27,06
			300	27,06
			300	27,06
31.10.2025	09:23:42,419	1		27,06
			1	27,06
			1	27,06
31.10.2025	09:23:33,480	100		27,07
			100	27,07
			100	27,07
31.10.2025	09:23:13,487	370		27,07
			370	27,07
			370	27,07
31.10.2025	09:22:50,442	150		27,09
			150	27,09
			150	27,09
31.10.2025	09:22:29,144	34		27,09
			34	27,09
			34	27,09
31.10.2025	09:22:23,831	20		27,10
			20	27,10
			20	27,10
31.10.2025	09:22:14,628	15		27,08
			15	27,08
			15	27,08
31.10.2025	09:22:14,556	50		27,08
			50	27,08
			50	27,08
31.10.2025	09:22:09,948	180		27,07
			180	27,07
			180	27,07
31.10.2025	09:22:04,792	200		27,07
			200	27,07
			200	27,07
31.10.2025	09:22:04,494	30		27,08
			30	27,08
			30	27,08
31.10.2025	09:21:58,841	5		27,07
			5	27,07
			5	27,07
31.10.2025	09:21:50,323	50		27,07
			50	27,07
			50	27,07
31.10.2025	09:21:46,806	50		27,05
			50	27,05
			50	27,05
31.10.2025	09:21:40,591	40		27,06
			40	27,06
			40	27,06
31.10.2025	09:21:29,495	15		27,04
			15	27,04
			15	27,04

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Amazon.com Inc.

Bid: 212,00 / Ask: 212,10
Stückzahl: 487 068
-1,49%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung