Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
12677
7784
1649,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 18:21:21,805 | 3 | 1 644,00 | |
| 3 | 1 644,00 | |||
| 3 | 1 644,00 | |||
| 06.05.2025 | 18:20:43,839 | 2 | 1 644,50 | |
| 2 | 1 644,50 | |||
| 2 | 1 644,50 | |||
| 06.05.2025 | 18:20:38,023 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 06.05.2025 | 18:20:37,587 | 5 | 1 641,50 | |
| 5 | 1 641,50 | |||
| 5 | 1 641,50 | |||
| 06.05.2025 | 18:20:31,279 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 06.05.2025 | 18:20:30,598 | 2 | 1 644,50 | |
| 2 | 1 644,50 | |||
| 2 | 1 644,50 | |||
| 06.05.2025 | 18:20:24,747 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 06.05.2025 | 18:20:23,085 | 3 | 1 644,00 | |
| 3 | 1 644,00 | |||
| 3 | 1 644,00 | |||
| 06.05.2025 | 18:20:19,202 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 06.05.2025 | 18:20:17,388 | 15 | 1 644,00 | |
| 4 | 1 644,00 | |||
| 15 | 1 644,00 | |||
| 5 | 1 644,00 | |||
| 6 | 1 644,00 | |||
| 06.05.2025 | 18:20:05,317 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 18:19:45,006 | 3 | 1 645,00 | |
| 3 | 1 645,00 | |||
| 2 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 06.05.2025 | 18:19:23,345 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 06.05.2025 | 18:19:18,916 | 5 | 1 645,00 | |
| 4 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 06.05.2025 | 18:19:10,978 | 3 | 1 642,00 | |
| 3 | 1 642,00 | |||
| 3 | 1 642,00 | |||
| 06.05.2025 | 18:19:10,261 | 10 | 1 642,00 | |
| 10 | 1 642,00 | |||
| 10 | 1 642,00 | |||
| 06.05.2025 | 18:18:33,984 | 20 | 1 641,00 | |
| 20 | 1 641,00 | |||
| 20 | 1 641,00 | |||
| 06.05.2025 | 18:18:29,942 | 20 | 1 641,50 | |
| 20 | 1 641,50 | |||
| 20 | 1 641,50 | |||
| 06.05.2025 | 18:18:23,117 | 30 | 1 642,00 | |
| 20 | 1 642,00 | |||
| 9 | 1 642,00 | |||
| 29 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 06.05.2025 | 18:18:11,416 | 5 | 1 642,50 | |
| 5 | 1 642,50 | |||
| 5 | 1 642,50 | |||
| 06.05.2025 | 18:18:09,720 | 17 | 1 642,00 | |
| 17 | 1 642,00 | |||
| 17 | 1 642,00 | |||
| 06.05.2025 | 18:18:09,624 | 20 | 1 642,00 | |
| 20 | 1 642,00 | |||
| 20 | 1 642,00 | |||
| 06.05.2025 | 18:18:07,082 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 06.05.2025 | 18:17:31,905 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 06.05.2025 | 18:17:29,246 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 06.05.2025 | 18:17:14,780 | 25 | 1 641,50 | |
| 25 | 1 641,50 | |||
| 25 | 1 641,50 | |||
| 06.05.2025 | 18:17:10,884 | 14 | 1 640,50 | |
| 14 | 1 640,50 | |||
| 14 | 1 640,50 | |||
| 06.05.2025 | 18:17:10,789 | 20 | 1 640,50 | |
| 19 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 20 | 1 640,50 | |||
| 06.05.2025 | 18:17:10,764 | 10 | 1 641,00 | |
| 10 | 1 641,00 | |||
| 10 | 1 641,00 | |||
| 06.05.2025 | 18:17:08,796 | 2 | 1 644,00 | |
| 2 | 1 644,00 | |||
| 2 | 1 644,00 | |||
| 06.05.2025 | 18:17:08,141 | 6 | 1 642,00 | |
| 6 | 1 642,00 | |||
| 6 | 1 642,00 | |||
| 06.05.2025 | 18:16:57,738 | 50 | 1 642,50 | |
| 50 | 1 642,50 | |||
| 50 | 1 642,50 | |||
| 06.05.2025 | 18:16:57,425 | 61 | 1 642,50 | |
| 50 | 1 642,50 | |||
| 61 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 9 | 1 642,50 | |||
| 06.05.2025 | 18:16:38,665 | 92 | 1 642,50 | |
| 5 | 1 642,50 | |||
| 6 | 1 642,50 | |||
| 10 | 1 642,50 | |||
| 5 | 1 642,50 | |||
| 5 | 1 642,50 | |||
| 5 | 1 642,50 | |||
| 6 | 1 642,50 | |||
| 50 | 1 642,50 | |||
| 92 | 1 642,50 | |||
| 06.05.2025 | 18:16:04,349 | 3 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 3 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 06.05.2025 | 18:16:02,080 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 18:15:59,725 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 18:15:51,093 | 4 | 1 645,50 | |
| 4 | 1 645,50 | |||
| 4 | 1 645,50 | |||
| 06.05.2025 | 18:15:33,142 | 11 | 1 645,00 | |
| 11 | 1 645,00 | |||
| 11 | 1 645,00 | |||
| 06.05.2025 | 18:15:27,135 | 19 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 6 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 6 | 1 646,00 | |||
| 5 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 15 | 1 646,00 | |||
| 06.05.2025 | 18:13:08,906 | 4 | 1 643,50 | |
| 4 | 1 643,50 | |||
| 4 | 1 643,50 | |||
| 06.05.2025 | 18:13:08,796 | 96 | 1 643,50 | |
| 5 | 1 643,50 | |||
| 50 | 1 643,50 | |||
| 96 | 1 643,50 | |||
| 25 | 1 643,50 | |||
| 5 | 1 643,50 | |||
| 5 | 1 643,50 | |||
| 6 | 1 643,50 | |||
| 06.05.2025 | 18:12:41,963 | 9 | 1 646,50 | |
| 5 | 1 646,50 | |||
| 4 | 1 646,50 | |||
| 9 | 1 646,50 | |||
| 06.05.2025 | 18:12:17,381 | 3 | 1 642,50 | |
| 3 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 06.05.2025 | 18:12:06,350 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 18:11:57,389 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 06.05.2025 | 18:11:49,332 | 5 | 1 643,50 | |
| 5 | 1 643,50 | |||
| 5 | 1 643,50 | |||
| 06.05.2025 | 18:11:46,414 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 06.05.2025 | 18:11:20,357 | 5 | 1 646,50 | |
| 4 | 1 646,50 | |||
| 5 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 18:11:10,514 | 5 | 1 646,00 | |
| 5 | 1 646,00 | |||
| 4 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 06.05.2025 | 18:10:45,730 | 2 | 1 646,50 | |
| 2 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 06.05.2025 | 18:10:15,346 | 15 | 1 644,00 | |
| 15 | 1 644,00 | |||
| 5 | 1 644,00 | |||
| 10 | 1 644,00 | |||
| 06.05.2025 | 18:10:11,929 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 18:10:09,123 | 5 | 1 644,50 | |
| 5 | 1 644,50 | |||
| 5 | 1 644,50 | |||
| 06.05.2025 | 18:10:02,135 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 18:09:41,613 | 3 | 1 646,50 | |
| 3 | 1 646,50 | |||
| 3 | 1 646,50 | |||
| 06.05.2025 | 18:09:26,812 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 18:09:21,276 | 6 | 1 645,50 | |
| 6 | 1 645,50 | |||
| 6 | 1 645,50 | |||
| 06.05.2025 | 18:08:55,504 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 18:08:39,096 | 2 | 1 646,50 | |
| 2 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 06.05.2025 | 18:08:13,436 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 06.05.2025 | 18:08:04,953 | 4 | 1 644,00 | |
| 4 | 1 644,00 | |||
| 4 | 1 644,00 | |||
| 06.05.2025 | 18:07:33,387 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 06.05.2025 | 18:07:28,256 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 06.05.2025 | 18:07:22,014 | 7 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 7 | 1 644,50 | |||
| 6 | 1 644,50 | |||
| 06.05.2025 | 18:07:20,481 | 109 | 1 647,00 | |
| 100 | 1 647,00 | |||
| 95 | 1 647,00 | |||
| 9 | 1 647,00 | |||
| 14 | 1 647,00 | |||
| 06.05.2025 | 18:07:06,589 | 56 | 1 646,50 | |
| 6 | 1 646,50 | |||
| 56 | 1 646,50 | |||
| 50 | 1 646,50 | |||
| 06.05.2025 | 18:06:57,798 | 5 | 1 646,50 | |
| 5 | 1 646,50 | |||
| 5 | 1 646,50 | |||
| 06.05.2025 | 18:06:56,149 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 18:06:47,089 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 18:06:41,364 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 18:06:40,962 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 18:06:34,041 | 3 | 1 643,50 | |
| 3 | 1 643,50 | |||
| 3 | 1 643,50 | |||
| 06.05.2025 | 18:06:33,788 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 18:06:28,087 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 18:06:22,085 | 2 | 1 646,50 | |
| 2 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 06.05.2025 | 18:06:20,401 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 18:06:18,422 | 2 | 1 646,50 | |
| 2 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 06.05.2025 | 18:06:13,766 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 18:06:13,401 | 2 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 06.05.2025 | 18:06:08,162 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 18:06:05,660 | 10 | 1 646,50 | |
| 10 | 1 646,50 | |||
| 10 | 1 646,50 | |||
| 06.05.2025 | 18:06:03,593 | 3 | 1 643,50 | |
| 3 | 1 643,50 | |||
| 3 | 1 643,50 | |||
| 06.05.2025 | 18:06:00,687 | 100 | 1 646,00 | |
| 100 | 1 646,00 | |||
| 100 | 1 646,00 | |||
| 06.05.2025 | 18:05:51,846 | 6 | 1 642,50 | |
| 6 | 1 642,50 | |||
| 6 | 1 642,50 | |||
| 06.05.2025 | 18:05:34,744 | 17 | 1 645,50 | |
| 17 | 1 645,50 | |||
| 17 | 1 645,50 | |||
| 06.05.2025 | 18:05:01,411 | 8 | 1 646,50 | |
| 8 | 1 646,50 | |||
| 8 | 1 646,50 | |||
| 06.05.2025 | 18:04:56,957 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 18:04:49,721 | 10 | 1 644,00 | |
| 10 | 1 644,00 | |||
| 10 | 1 644,00 | |||
| 06.05.2025 | 18:04:15,918 | 3 | 1 643,00 | |
| 3 | 1 643,00 | |||
| 3 | 1 643,00 | |||
| 06.05.2025 | 18:04:13,632 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 06.05.2025 | 18:04:10,618 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 18:04:08,091 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 18:04:00,075 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 18:03:57,839 | 3 | 1 646,50 | |
| 3 | 1 646,50 | |||
| 3 | 1 646,50 | |||
| 06.05.2025 | 18:03:57,029 | 6 | 1 646,50 | |
| 6 | 1 646,50 | |||
| 6 | 1 646,50 | |||
| 06.05.2025 | 18:03:55,199 | 5 | 1 643,50 | |
| 5 | 1 643,50 | |||
| 5 | 1 643,50 | |||
| 06.05.2025 | 18:03:55,093 | 3 | 1 643,50 | |
| 3 | 1 643,50 | |||
| 3 | 1 643,50 | |||
| 06.05.2025 | 18:03:50,450 | 8 | 1 646,50 | |
| 6 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 8 | 1 646,50 | |||
| 06.05.2025 | 18:03:48,864 | 15 | 1 643,50 | |
| 15 | 1 643,50 | |||
| 10 | 1 643,50 | |||
| 5 | 1 643,50 | |||
| 06.05.2025 | 18:03:47,437 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 18:03:37,393 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 18:03:35,890 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 06.05.2025 | 18:03:21,797 | 6 | 1 645,50 | |
| 6 | 1 645,50 | |||
| 6 | 1 645,50 | |||
| 06.05.2025 | 18:03:01,882 | 3 | 1 642,50 | |
| 3 | 1 642,50 | |||
| 3 | 1 642,50 | |||
| 06.05.2025 | 18:02:56,532 | 8 | 1 642,50 | |
| 3 | 1 642,50 | |||
| 5 | 1 642,50 | |||
| 8 | 1 642,50 | |||
| 06.05.2025 | 18:02:41,320 | 10 | 1 645,50 | |
| 10 | 1 645,50 | |||
| 10 | 1 645,50 | |||
| 06.05.2025 | 18:02:37,813 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 06.05.2025 | 18:02:33,582 | 31 | 1 645,50 | |
| 31 | 1 645,50 | |||
| 31 | 1 645,50 | |||
| 06.05.2025 | 18:02:25,842 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 18:02:25,447 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 18:02:20,102 | 4 | 1 642,50 | |
| 4 | 1 642,50 | |||
| 4 | 1 642,50 | |||
| 06.05.2025 | 18:02:19,504 | 2 | 1 642,50 | |
| 2 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 06.05.2025 | 18:02:07,626 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 18:01:54,562 | 31 | 1 645,50 | |
| 6 | 1 645,50 | |||
| 31 | 1 645,50 | |||
| 20 | 1 645,50 | |||
| 5 | 1 645,50 | |||
| 06.05.2025 | 18:01:43,383 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 18:01:40,150 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 18:01:38,851 | 2 | 1 645,50 | |
| 2 | 1 645,50 | |||
| 2 | 1 645,50 | |||
| 06.05.2025 | 18:01:32,452 | 2 | 1 645,50 | |
| 2 | 1 645,50 | |||
| 2 | 1 645,50 | |||
| 06.05.2025 | 18:01:28,059 | 17 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 17 | 1 642,50 | |||
| 5 | 1 642,50 | |||
| 6 | 1 642,50 | |||
| 5 | 1 642,50 | |||
| 06.05.2025 | 18:01:23,743 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 18:01:16,600 | 3 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 3 | 1 642,50 | |||
| 06.05.2025 | 18:00:51,342 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 18:00:43,895 | 50 | 1 642,50 | |
| 50 | 1 642,50 | |||
| 25 | 1 642,50 | |||
| 25 | 1 642,50 | |||
| 06.05.2025 | 18:00:41,276 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 18:00:38,400 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 18:00:27,794 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 18:00:19,250 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 18:00:12,602 | 3 | 1 642,50 | |
| 3 | 1 642,50 | |||
| 3 | 1 642,50 | |||
| 06.05.2025 | 17:59:59,923 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 06.05.2025 | 17:59:55,400 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 06.05.2025 | 17:59:55,017 | 18 | 1 645,50 | |
| 18 | 1 645,50 | |||
| 18 | 1 645,50 | |||
| 06.05.2025 | 17:59:49,976 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 17:59:42,195 | 5 | 1 645,50 | |
| 5 | 1 645,50 | |||
| 5 | 1 645,50 | |||
| 06.05.2025 | 17:59:40,922 | 4 | 1 642,50 | |
| 4 | 1 642,50 | |||
| 4 | 1 642,50 | |||
| 06.05.2025 | 17:59:39,494 | 10 | 1 645,50 | |
| 10 | 1 645,50 | |||
| 10 | 1 645,50 | |||
| 06.05.2025 | 17:59:38,085 | 2 | 1 642,50 | |
| 2 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 06.05.2025 | 17:59:34,191 | 50 | 1 643,00 | |
| 50 | 1 643,00 | |||
| 50 | 1 643,00 | |||
| 06.05.2025 | 17:59:33,629 | 10 | 1 645,50 | |
| 10 | 1 645,50 | |||
| 5 | 1 645,50 | |||
| 5 | 1 645,50 | |||
| 06.05.2025 | 17:59:33,162 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 06.05.2025 | 17:59:27,533 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 17:59:26,957 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 06.05.2025 | 17:59:26,528 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 17:59:09,788 | 55 | 1 644,00 | |
| 50 | 1 644,00 | |||
| 5 | 1 644,00 | |||
| 31 | 1 644,00 | |||
| 24 | 1 644,00 | |||
| 06.05.2025 | 17:59:09,318 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 17:59:03,438 | 2 | 1 642,50 | |
| 2 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 06.05.2025 | 17:59:02,817 | 2 | 1 642,50 | |
| 2 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 06.05.2025 | 17:59:01,240 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 17:58:40,033 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 06.05.2025 | 17:58:08,650 | 10 | 1 642,50 | |
| 10 | 1 642,50 | |||
| 10 | 1 642,50 | |||
| 06.05.2025 | 17:58:01,488 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 17:57:56,564 | 2 | 1 645,50 | |
| 2 | 1 645,50 | |||
| 2 | 1 645,50 | |||
| 06.05.2025 | 17:57:42,809 | 85 | 1 642,50 | |
| 50 | 1 642,50 | |||
| 15 | 1 642,50 | |||
| 5 | 1 642,50 | |||
| 15 | 1 642,50 | |||
| 85 | 1 642,50 | |||
| 06.05.2025 | 17:57:24,141 | 2 | 1 642,50 | |
| 2 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 06.05.2025 | 17:57:09,921 | 4 | 1 645,50 | |
| 3 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 4 | 1 645,50 | |||
| 06.05.2025 | 17:57:02,618 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 06.05.2025 | 17:57:00,154 | 6 | 1 645,50 | |
| 6 | 1 645,50 | |||
| 6 | 1 645,50 | |||
| 06.05.2025 | 17:56:43,677 | 15 | 1 642,50 | |
| 5 | 1 642,50 | |||
| 6 | 1 642,50 | |||
| 4 | 1 642,50 | |||
| 15 | 1 642,50 | |||
| 06.05.2025 | 17:56:42,300 | 15 | 1 642,50 | |
| 15 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 5 | 1 642,50 | |||
| 5 | 1 642,50 | |||
| 4 | 1 642,50 | |||
| 06.05.2025 | 17:56:35,555 | 26 | 1 644,00 | |
| 26 | 1 644,00 | |||
| 25 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 06.05.2025 | 17:56:28,615 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 17:56:10,708 | 2 | 1 642,50 | |
| 2 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 06.05.2025 | 17:56:06,145 | 20 | 1 645,50 | |
| 20 | 1 645,50 | |||
| 20 | 1 645,50 | |||
| 06.05.2025 | 17:56:00,146 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 17:55:53,302 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 17:55:34,146 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 06.05.2025 | 17:55:26,218 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 17:54:52,992 | 12 | 1 645,50 | |
| 12 | 1 645,50 | |||
| 12 | 1 645,50 | |||
| 06.05.2025 | 17:54:36,810 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 06.05.2025 | 17:54:02,720 | 10 | 1 645,50 | |
| 10 | 1 645,50 | |||
| 10 | 1 645,50 | |||
| 06.05.2025 | 17:53:56,779 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 17:53:56,617 | 15 | 1 644,00 | |
| 10 | 1 644,00 | |||
| 5 | 1 644,00 | |||
| 15 | 1 644,00 | |||
| 06.05.2025 | 17:53:56,523 | 2 | 1 642,50 | |
| 2 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 06.05.2025 | 17:53:53,843 | 3 | 1 642,50 | |
| 3 | 1 642,50 | |||
| 3 | 1 642,50 | |||
| 06.05.2025 | 17:53:50,719 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 06.05.2025 | 17:53:44,778 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 17:53:35,519 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 17:53:14,479 | 5 | 1 645,50 | |
| 5 | 1 645,50 | |||
| 5 | 1 645,50 | |||
| 06.05.2025 | 17:53:06,602 | 2 | 1 645,50 | |
| 2 | 1 645,50 | |||
| 2 | 1 645,50 | |||
| 06.05.2025 | 17:52:36,653 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 17:51:50,449 | 2 | 1 646,50 | |
| 2 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 06.05.2025 | 17:51:37,900 | 2 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 17:51:32,439 | 150 | 1 645,50 | |
| 133 | 1 645,50 | |||
| 150 | 1 645,50 | |||
| 17 | 1 645,50 | |||
| 06.05.2025 | 17:51:11,497 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 17:51:11,300 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 17:51:02,433 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 17:50:54,049 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 17:50:51,673 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 17:50:46,837 | 5 | 1 643,50 | |
| 5 | 1 643,50 | |||
| 5 | 1 643,50 | |||
| 06.05.2025 | 17:50:46,585 | 3 | 1 643,50 | |
| 3 | 1 643,50 | |||
| 3 | 1 643,50 | |||
| 06.05.2025 | 17:50:35,682 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 17:50:34,014 | 6 | 1 646,50 | |
| 3 | 1 646,50 | |||
| 3 | 1 646,50 | |||
| 6 | 1 646,50 | |||
| 06.05.2025 | 17:50:23,600 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 17:50:10,726 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 17:50:07,206 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 17:50:05,442 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 17:49:55,428 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 17:49:42,250 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 17:49:28,252 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 17:49:26,238 | 4 | 1 646,50 | |
| 4 | 1 646,50 | |||
| 4 | 1 646,50 | |||
| 06.05.2025 | 17:49:15,522 | 3 | 1 646,50 | |
| 3 | 1 646,50 | |||
| 3 | 1 646,50 | |||
| 06.05.2025 | 17:49:15,274 | 50 | 1 646,50 | |
| 4 | 1 646,50 | |||
| 50 | 1 646,50 | |||
| 6 | 1 646,50 | |||
| 40 | 1 646,50 | |||
| 06.05.2025 | 17:49:08,577 | 5 | 1 645,50 | |
| 5 | 1 645,50 | |||
| 5 | 1 645,50 | |||
| 06.05.2025 | 17:48:49,198 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 17:48:37,144 | 11 | 1 643,50 | |
| 11 | 1 643,50 | |||
| 11 | 1 643,50 | |||
| 06.05.2025 | 17:48:34,802 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 17:48:33,393 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 17:48:16,998 | 3 | 1 643,50 | |
| 3 | 1 643,50 | |||
| 3 | 1 643,50 | |||
| 06.05.2025 | 17:48:13,372 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 17:48:09,729 | 11 | 1 643,50 | |
| 11 | 1 643,50 | |||
| 11 | 1 643,50 | |||
| 06.05.2025 | 17:48:03,254 | 60 | 1 646,50 | |
| 40 | 1 646,50 | |||
| 20 | 1 646,50 | |||
| 60 | 1 646,50 | |||
| 06.05.2025 | 17:47:50,694 | 50 | 1 643,50 | |
| 10 | 1 643,50 | |||
| 6 | 1 643,50 | |||
| 12 | 1 643,50 | |||
| 22 | 1 643,50 | |||
| 50 | 1 643,50 | |||
| 06.05.2025 | 17:47:40,025 | 3 | 1 646,50 | |
| 3 | 1 646,50 | |||
| 3 | 1 646,50 | |||
| 06.05.2025 | 17:47:37,351 | 4 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 3 | 1 643,50 | |||
| 4 | 1 643,50 | |||
| 06.05.2025 | 17:47:20,843 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 17:47:19,309 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 17:47:13,699 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 17:47:05,451 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 17:46:52,772 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 17:46:36,374 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 17:46:31,188 | 50 | 1 646,00 | |
| 20 | 1 646,00 | |||
| 5 | 1 646,00 | |||
| 25 | 1 646,00 | |||
| 50 | 1 646,00 | |||
| 06.05.2025 | 17:46:30,879 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 06.05.2025 | 17:46:25,909 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 06.05.2025 | 17:46:25,394 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 06.05.2025 | 17:46:21,366 | 2 | 1 646,50 | |
| 2 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 06.05.2025 | 17:46:15,923 | 2 | 1 646,50 | |
| 2 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 06.05.2025 | 17:46:12,522 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 17:45:52,103 | 2 | 1 646,50 | |
| 2 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 06.05.2025 | 17:45:21,561 | 2 | 1 643,00 | |
| 2 | 1 643,00 | |||
| 2 | 1 643,00 | |||
| 06.05.2025 | 17:45:21,400 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 06.05.2025 | 17:45:21,300 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 17:45:17,277 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 17:44:56,249 | 2 | 1 646,50 | |
| 2 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 06.05.2025 | 17:44:48,201 | 6 | 1 646,50 | |
| 6 | 1 646,50 | |||
| 6 | 1 646,50 | |||
| 06.05.2025 | 17:44:27,054 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 17:44:26,853 | 4 | 1 643,00 | |
| 4 | 1 643,00 | |||
| 4 | 1 643,00 | |||
| 06.05.2025 | 17:44:08,832 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 17:43:56,560 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 17:43:52,462 | 3 | 1 646,50 | |
| 3 | 1 646,50 | |||
| 3 | 1 646,50 | |||
| 06.05.2025 | 17:43:50,526 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 17:43:32,952 | 6 | 1 646,50 | |
| 4 | 1 646,50 | |||
| 6 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 06.05.2025 | 17:43:30,289 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 06.05.2025 | 17:43:22,047 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 17:43:13,293 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 17:42:58,623 | 6 | 1 645,00 | |
| 6 | 1 645,00 | |||
| 6 | 1 645,00 | |||
| 06.05.2025 | 17:42:53,977 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 17:42:43,801 | 2 | 1 642,50 | |
| 2 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 06.05.2025 | 17:42:43,752 | 5 | 1 642,50 | |
| 5 | 1 642,50 | |||
| 5 | 1 642,50 | |||
| 06.05.2025 | 17:42:39,482 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 17:42:37,460 | 3 | 1 645,50 | |
| 3 | 1 645,50 | |||
| 3 | 1 645,50 | |||
| 06.05.2025 | 17:42:29,352 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 17:42:20,866 | 3 | 1 643,50 | |
| 3 | 1 643,50 | |||
| 3 | 1 643,50 | |||
| 06.05.2025 | 17:42:19,673 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 17:42:17,453 | 3 | 1 642,00 | |
| 3 | 1 642,00 | |||
| 3 | 1 642,00 | |||
| 06.05.2025 | 17:42:09,096 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 17:42:02,497 | 5 | 1 643,50 | |
| 5 | 1 643,50 | |||
| 5 | 1 643,50 | |||
| 06.05.2025 | 17:42:02,334 | 95 | 1 643,50 | |
| 50 | 1 643,50 | |||
| 95 | 1 643,50 | |||
| 34 | 1 643,50 | |||
| 5 | 1 643,50 | |||
| 6 | 1 643,50 | |||
| 06.05.2025 | 17:41:57,700 | 24 | 1 646,50 | |
| 24 | 1 646,50 | |||
| 19 | 1 646,50 | |||
| 5 | 1 646,50 | |||
| 06.05.2025 | 17:41:45,328 | 3 | 1 646,50 | |
| 3 | 1 646,50 | |||
| 3 | 1 646,50 | |||
| 06.05.2025 | 17:41:28,389 | 4 | 1 646,50 | |
| 4 | 1 646,50 | |||
| 4 | 1 646,50 | |||
| 06.05.2025 | 17:41:16,533 | 50 | 1 646,50 | |
| 50 | 1 646,50 | |||
| 50 | 1 646,50 | |||
| 06.05.2025 | 17:41:14,449 | 6 | 1 645,50 | |
| 6 | 1 645,50 | |||
| 6 | 1 645,50 | |||
| 06.05.2025 | 17:41:13,324 | 2 | 1 646,50 | |
| 2 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 06.05.2025 | 17:41:11,542 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 06.05.2025 | 17:40:58,355 | 12 | 1 646,00 | |
| 6 | 1 646,00 | |||
| 12 | 1 646,00 | |||
| 6 | 1 646,00 | |||
| 06.05.2025 | 17:40:49,020 | 10 | 1 643,00 | |
| 4 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 5 | 1 643,00 | |||
| 5 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 06.05.2025 | 17:39:57,100 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 06.05.2025 | 17:39:43,341 | 25 | 1 643,50 | |
| 14 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 25 | 1 643,50 | |||
| 10 | 1 643,50 | |||
| 06.05.2025 | 17:39:16,224 | 5 | 1 647,50 | |
| 5 | 1 647,50 | |||
| 5 | 1 647,50 | |||
| 06.05.2025 | 17:39:14,245 | 16 | 1 645,50 | |
| 16 | 1 645,50 | |||
| 16 | 1 645,50 | |||
| 06.05.2025 | 17:39:13,821 | 8 | 1 643,50 | |
| 8 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 6 | 1 643,50 | |||
| 06.05.2025 | 17:39:08,588 | 3 | 1 647,50 | |
| 3 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 06.05.2025 | 17:39:05,789 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 06.05.2025 | 17:39:04,747 | 2 | 1 647,50 | |
| 2 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 06.05.2025 | 17:38:50,883 | 10 | 1 647,50 | |
| 10 | 1 647,50 | |||
| 10 | 1 647,50 | |||
| 06.05.2025 | 17:38:37,331 | 5 | 1 647,50 | |
| 5 | 1 647,50 | |||
| 5 | 1 647,50 | |||
| 06.05.2025 | 17:38:35,719 | 40 | 1 647,50 | |
| 40 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 6 | 1 647,50 | |||
| 5 | 1 647,50 | |||
| 27 | 1 647,50 | |||
| 06.05.2025 | 17:38:32,288 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 06.05.2025 | 17:38:25,646 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 06.05.2025 | 17:38:19,004 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 06.05.2025 | 17:38:17,352 | 48 | 1 644,50 | |
| 8 | 1 644,50 | |||
| 48 | 1 644,50 | |||
| 40 | 1 644,50 | |||
| 06.05.2025 | 17:38:07,536 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 06.05.2025 | 17:38:05,619 | 6 | 1 644,50 | |
| 6 | 1 644,50 | |||
| 6 | 1 644,50 | |||
| 06.05.2025 | 17:38:04,806 | 135 | 1 645,00 | |
| 40 | 1 645,00 | |||
| 20 | 1 645,00 | |||
| 81 | 1 645,00 | |||
| 67 | 1 645,00 | |||
| 7 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 45 | 1 645,00 | |||
| 9 | 1 645,00 | |||
| 06.05.2025 | 17:37:46,828 | 50 | 1 644,50 | |
| 50 | 1 644,50 | |||
| 50 | 1 644,50 | |||
| 06.05.2025 | 17:37:41,291 | 6 | 1 644,50 | |
| 6 | 1 644,50 | |||
| 6 | 1 644,50 | |||
| 06.05.2025 | 17:37:34,323 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 06.05.2025 | 17:37:30,698 | 7 | 1 642,50 | |
| 3 | 1 642,50 | |||
| 4 | 1 642,50 | |||
| 7 | 1 642,50 | |||
| 06.05.2025 | 17:37:28,362 | 247 | 1 645,00 | |
| 50 | 1 645,00 | |||
| 8 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 42 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 40 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 84 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 2 | 1 645,00 | |||
| 2 | 1 645,00 | |||
| 136 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 50 | 1 645,00 | |||
| 3 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 51 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 11 | 1 645,00 | |||
| 06.05.2025 | 17:34:32,693 | 50 | 1 642,00 | |
| 50 | 1 642,00 | |||
| 19 | 1 642,00 | |||
| 31 | 1 642,00 | |||
| 06.05.2025 | 17:34:32,415 | 50 | 1 642,00 | |
| 26 | 1 642,00 | |||
| 24 | 1 642,00 | |||
| 50 | 1 642,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 645,00
Ask: 1 649,00
Umsatz: 239 569 TEUR -
Palantir Technologies Inc.
Bid: 95,71 / Ask: 95,80
Umsatz: 58 662 TEUR -
RENK Group AG
Bid: 58,21 / Ask: 58,40
Umsatz: 43 772 TEUR -
Allianz SE
Bid: 376,80 / Ask: 377,50
Umsatz: 41 864 TEUR -
Nvidia Corp.
Bid: 99,79 / Ask: 99,85
Umsatz: 29 069 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00
Letzte Aktualisierung:
06.05.2025 @ 22:00:00