BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1269
1568
11,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 13:49:31,900 | 90 | 11,085 | |
| 90 | 11,085 | |||
| 90 | 11,085 | |||
| 31.10.2025 | 13:49:28,572 | 2 000 | 11,065 | |
| 50 | 11,065 | |||
| 1 | 11,065 | |||
| 1 949 | 11,065 | |||
| 2 000 | 11,065 | |||
| 31.10.2025 | 13:49:02,747 | 3 000 | 11,065 | |
| 3 000 | 11,065 | |||
| 3 000 | 11,065 | |||
| 31.10.2025 | 13:47:42,265 | 15 | 11,08 | |
| 15 | 11,08 | |||
| 15 | 11,08 | |||
| 31.10.2025 | 13:47:37,663 | 40 | 11,085 | |
| 36 | 11,085 | |||
| 4 | 11,085 | |||
| 40 | 11,085 | |||
| 31.10.2025 | 13:46:58,466 | 5 | 11,085 | |
| 5 | 11,085 | |||
| 5 | 11,085 | |||
| 31.10.2025 | 13:46:39,071 | 200 | 11,085 | |
| 200 | 11,085 | |||
| 200 | 11,085 | |||
| 31.10.2025 | 13:46:36,032 | 130 | 11,03 | |
| 130 | 11,03 | |||
| 130 | 11,03 | |||
| 31.10.2025 | 13:46:23,334 | 5 000 | 11,05 | |
| 5 000 | 11,05 | |||
| 5 000 | 11,05 | |||
| 31.10.2025 | 13:46:19,269 | 3 000 | 11,045 | |
| 3 000 | 11,045 | |||
| 3 000 | 11,045 | |||
| 31.10.2025 | 13:46:12,239 | 3 000 | 11,045 | |
| 3 000 | 11,045 | |||
| 3 000 | 11,045 | |||
| 31.10.2025 | 13:45:56,270 | 2 | 11,045 | |
| 2 | 11,045 | |||
| 2 | 11,045 | |||
| 31.10.2025 | 13:45:55,563 | 723 | 11,045 | |
| 723 | 11,045 | |||
| 723 | 11,045 | |||
| 31.10.2025 | 13:45:20,209 | 5 | 11,09 | |
| 5 | 11,09 | |||
| 5 | 11,09 | |||
| 31.10.2025 | 13:44:57,005 | 270 | 11,035 | |
| 270 | 11,035 | |||
| 270 | 11,035 | |||
| 31.10.2025 | 13:44:32,493 | 200 | 11,035 | |
| 200 | 11,035 | |||
| 200 | 11,035 | |||
| 31.10.2025 | 13:42:54,124 | 1 | 11,095 | |
| 1 | 11,095 | |||
| 1 | 11,095 | |||
| 31.10.2025 | 13:42:43,039 | 480 | 11,035 | |
| 480 | 11,035 | |||
| 13 | 11,035 | |||
| 467 | 11,035 | |||
| 31.10.2025 | 13:41:23,259 | 29 | 11,095 | |
| 29 | 11,095 | |||
| 29 | 11,095 | |||
| 31.10.2025 | 13:40:45,833 | 500 | 11,095 | |
| 500 | 11,095 | |||
| 500 | 11,095 | |||
| 31.10.2025 | 13:40:43,178 | 560 | 11,095 | |
| 560 | 11,095 | |||
| 560 | 11,095 | |||
| 31.10.2025 | 13:39:26,528 | 30 | 11,095 | |
| 30 | 11,095 | |||
| 30 | 11,095 | |||
| 31.10.2025 | 13:38:35,628 | 3 | 11,035 | |
| 3 | 11,035 | |||
| 3 | 11,035 | |||
| 31.10.2025 | 13:38:10,271 | 7 | 11,095 | |
| 7 | 11,095 | |||
| 7 | 11,095 | |||
| 31.10.2025 | 13:38:06,505 | 2 000 | 11,035 | |
| 2 000 | 11,035 | |||
| 2 000 | 11,035 | |||
| 31.10.2025 | 13:37:16,327 | 53 | 11,025 | |
| 53 | 11,025 | |||
| 53 | 11,025 | |||
| 31.10.2025 | 13:36:58,552 | 4 990 | 11,05 | |
| 4 990 | 11,05 | |||
| 4 990 | 11,05 | |||
| 31.10.2025 | 13:36:35,037 | 3 000 | 11,045 | |
| 3 000 | 11,045 | |||
| 3 000 | 11,045 | |||
| 31.10.2025 | 13:36:26,332 | 4 000 | 11,025 | |
| 810 | 11,025 | |||
| 3 000 | 11,025 | |||
| 4 000 | 11,025 | |||
| 70 | 11,025 | |||
| 120 | 11,025 | |||
| 31.10.2025 | 13:36:03,554 | 3 000 | 11,02 | |
| 3 000 | 11,02 | |||
| 3 000 | 11,02 | |||
| 31.10.2025 | 13:35:41,653 | 3 000 | 11,02 | |
| 3 000 | 11,02 | |||
| 3 000 | 11,02 | |||
| 31.10.2025 | 13:35:35,485 | 1 208 | 11,02 | |
| 508 | 11,02 | |||
| 1 208 | 11,02 | |||
| 100 | 11,02 | |||
| 150 | 11,02 | |||
| 100 | 11,02 | |||
| 250 | 11,02 | |||
| 100 | 11,02 | |||
| 31.10.2025 | 13:35:34,611 | 3 253 | 11,02 | |
| 1 | 11,02 | |||
| 3 252 | 11,02 | |||
| 150 | 11,02 | |||
| 49 | 11,02 | |||
| 3 000 | 11,02 | |||
| 54 | 11,02 | |||
| 31.10.2025 | 13:35:33,225 | 3 000 | 11,02 | |
| 3 000 | 11,02 | |||
| 2 240 | 11,02 | |||
| 10 | 11,02 | |||
| 450 | 11,02 | |||
| 300 | 11,02 | |||
| 31.10.2025 | 13:35:11,138 | 3 000 | 11,025 | |
| 3 000 | 11,025 | |||
| 3 000 | 11,025 | |||
| 31.10.2025 | 13:35:11,030 | 3 000 | 11,025 | |
| 3 000 | 11,025 | |||
| 3 000 | 11,025 | |||
| 31.10.2025 | 13:34:54,302 | 3 000 | 11,045 | |
| 3 000 | 11,045 | |||
| 3 000 | 11,045 | |||
| 31.10.2025 | 13:34:53,808 | 1 000 | 11,025 | |
| 1 000 | 11,025 | |||
| 1 000 | 11,025 | |||
| 31.10.2025 | 13:34:26,441 | 120 | 11,03 | |
| 120 | 11,03 | |||
| 120 | 11,03 | |||
| 31.10.2025 | 13:34:22,870 | 4 | 11,025 | |
| 4 | 11,025 | |||
| 4 | 11,025 | |||
| 31.10.2025 | 13:34:18,242 | 3 000 | 11,045 | |
| 3 000 | 11,045 | |||
| 3 000 | 11,045 | |||
| 31.10.2025 | 13:34:08,999 | 100 | 11,045 | |
| 100 | 11,045 | |||
| 100 | 11,045 | |||
| 31.10.2025 | 13:34:01,632 | 10 | 11,05 | |
| 10 | 11,05 | |||
| 10 | 11,05 | |||
| 31.10.2025 | 13:33:59,015 | 500 | 11,025 | |
| 500 | 11,025 | |||
| 500 | 11,025 | |||
| 31.10.2025 | 13:33:55,171 | 30 | 11,03 | |
| 30 | 11,03 | |||
| 30 | 11,03 | |||
| 31.10.2025 | 13:33:48,259 | 870 | 11,03 | |
| 870 | 11,03 | |||
| 870 | 11,03 | |||
| 31.10.2025 | 13:33:35,778 | 100 | 11,045 | |
| 100 | 11,045 | |||
| 100 | 11,045 | |||
| 31.10.2025 | 13:33:03,501 | 7 000 | 11,025 | |
| 5 000 | 11,025 | |||
| 7 000 | 11,025 | |||
| 2 000 | 11,025 | |||
| 31.10.2025 | 13:32:33,274 | 3 000 | 11,025 | |
| 3 000 | 11,025 | |||
| 3 000 | 11,025 | |||
| 31.10.2025 | 13:32:21,145 | 4 500 | 11,025 | |
| 4 000 | 11,025 | |||
| 500 | 11,025 | |||
| 4 500 | 11,025 | |||
| 31.10.2025 | 13:32:06,262 | 1 500 | 11,065 | |
| 1 500 | 11,065 | |||
| 1 500 | 11,065 | |||
| 31.10.2025 | 13:31:49,008 | 18 | 11,10 | |
| 18 | 11,10 | |||
| 18 | 11,10 | |||
| 31.10.2025 | 13:31:34,839 | 3 000 | 11,10 | |
| 3 000 | 11,10 | |||
| 3 000 | 11,10 | |||
| 31.10.2025 | 13:30:38,309 | 3 000 | 11,025 | |
| 3 000 | 11,025 | |||
| 3 000 | 11,025 | |||
| 31.10.2025 | 13:30:28,706 | 990 | 11,10 | |
| 990 | 11,10 | |||
| 990 | 11,10 | |||
| 31.10.2025 | 13:30:28,113 | 4 510 | 11,04 | |
| 4 510 | 11,04 | |||
| 3 000 | 11,04 | |||
| 10 | 11,04 | |||
| 1 500 | 11,04 | |||
| 31.10.2025 | 13:30:03,222 | 1 500 | 11,035 | |
| 1 500 | 11,035 | |||
| 1 500 | 11,035 | |||
| 31.10.2025 | 13:29:49,281 | 900 | 11,035 | |
| 900 | 11,035 | |||
| 900 | 11,035 | |||
| 31.10.2025 | 13:29:47,572 | 500 | 11,035 | |
| 500 | 11,035 | |||
| 500 | 11,035 | |||
| 31.10.2025 | 13:29:47,505 | 1 500 | 11,04 | |
| 1 500 | 11,04 | |||
| 1 500 | 11,04 | |||
| 31.10.2025 | 13:29:44,515 | 91 | 11,10 | |
| 91 | 11,10 | |||
| 91 | 11,10 | |||
| 31.10.2025 | 13:29:29,388 | 1 200 | 11,035 | |
| 500 | 11,035 | |||
| 100 | 11,035 | |||
| 1 200 | 11,035 | |||
| 600 | 11,035 | |||
| 31.10.2025 | 13:29:23,387 | 1 500 | 11,065 | |
| 1 500 | 11,065 | |||
| 1 500 | 11,065 | |||
| 31.10.2025 | 13:29:05,487 | 173 | 11,04 | |
| 173 | 11,04 | |||
| 173 | 11,04 | |||
| 31.10.2025 | 13:28:51,039 | 5 500 | 11,10 | |
| 440 | 11,10 | |||
| 50 | 11,10 | |||
| 5 500 | 11,10 | |||
| 38 | 11,10 | |||
| 48 | 11,10 | |||
| 2 586 | 11,10 | |||
| 2 338 | 11,10 | |||
| 31.10.2025 | 13:28:51,001 | 1 500 | 11,065 | |
| 1 500 | 11,065 | |||
| 1 500 | 11,065 | |||
| 31.10.2025 | 13:28:44,729 | 400 | 11,04 | |
| 400 | 11,04 | |||
| 400 | 11,04 | |||
| 31.10.2025 | 13:28:12,559 | 20 | 11,065 | |
| 17 | 11,065 | |||
| 20 | 11,065 | |||
| 3 | 11,065 | |||
| 31.10.2025 | 13:28:05,064 | 2 355 | 11,025 | |
| 500 | 11,025 | |||
| 50 | 11,025 | |||
| 1 050 | 11,025 | |||
| 500 | 11,025 | |||
| 205 | 11,025 | |||
| 750 | 11,025 | |||
| 1 355 | 11,025 | |||
| 300 | 11,025 | |||
| 31.10.2025 | 13:28:00,695 | 4 130 | 11,03 | |
| 300 | 11,03 | |||
| 500 | 11,03 | |||
| 110 | 11,03 | |||
| 50 | 11,03 | |||
| 2 255 | 11,03 | |||
| 1 134 | 11,03 | |||
| 1 000 | 11,03 | |||
| 1 500 | 11,03 | |||
| 36 | 11,03 | |||
| 200 | 11,03 | |||
| 250 | 11,03 | |||
| 450 | 11,03 | |||
| 200 | 11,03 | |||
| 70 | 11,03 | |||
| 5 | 11,03 | |||
| 200 | 11,03 | |||
| 31.10.2025 | 13:27:49,009 | 4 574 | 11,05 | |
| 125 | 11,05 | |||
| 50 | 11,05 | |||
| 5 | 11,05 | |||
| 250 | 11,05 | |||
| 300 | 11,05 | |||
| 3 039 | 11,05 | |||
| 50 | 11,05 | |||
| 4 574 | 11,05 | |||
| 100 | 11,05 | |||
| 50 | 11,05 | |||
| 5 | 11,05 | |||
| 50 | 11,05 | |||
| 200 | 11,05 | |||
| 50 | 11,05 | |||
| 100 | 11,05 | |||
| 200 | 11,05 | |||
| 31.10.2025 | 13:27:15,976 | 3 000 | 11,055 | |
| 3 000 | 11,055 | |||
| 3 000 | 11,055 | |||
| 31.10.2025 | 13:27:15,890 | 91 | 11,065 | |
| 91 | 11,065 | |||
| 91 | 11,065 | |||
| 31.10.2025 | 13:27:13,878 | 1 | 11,065 | |
| 1 | 11,065 | |||
| 1 | 11,065 | |||
| 31.10.2025 | 13:26:41,243 | 1 500 | 11,06 | |
| 50 | 11,06 | |||
| 1 450 | 11,06 | |||
| 1 500 | 11,06 | |||
| 31.10.2025 | 13:26:09,446 | 1 500 | 11,065 | |
| 1 500 | 11,065 | |||
| 1 500 | 11,065 | |||
| 31.10.2025 | 13:25:48,502 | 320 | 11,065 | |
| 320 | 11,065 | |||
| 320 | 11,065 | |||
| 31.10.2025 | 13:25:42,577 | 300 | 11,065 | |
| 300 | 11,065 | |||
| 300 | 11,065 | |||
| 31.10.2025 | 13:25:25,286 | 1 | 11,07 | |
| 1 | 11,07 | |||
| 1 | 11,07 | |||
| 31.10.2025 | 13:25:03,317 | 20 | 11,07 | |
| 20 | 11,07 | |||
| 20 | 11,07 | |||
| 31.10.2025 | 13:24:03,258 | 66 | 11,065 | |
| 66 | 11,065 | |||
| 66 | 11,065 | |||
| 31.10.2025 | 13:24:01,978 | 85 | 11,055 | |
| 85 | 11,055 | |||
| 85 | 11,055 | |||
| 31.10.2025 | 13:23:06,117 | 168 | 11,055 | |
| 168 | 11,055 | |||
| 22 | 11,055 | |||
| 100 | 11,055 | |||
| 46 | 11,055 | |||
| 31.10.2025 | 13:22:58,153 | 1 500 | 11,06 | |
| 1 500 | 11,06 | |||
| 1 500 | 11,06 | |||
| 31.10.2025 | 13:22:53,140 | 1 500 | 11,06 | |
| 1 500 | 11,06 | |||
| 1 500 | 11,06 | |||
| 31.10.2025 | 13:22:02,447 | 4 | 11,07 | |
| 4 | 11,07 | |||
| 4 | 11,07 | |||
| 31.10.2025 | 13:21:43,999 | 10 | 11,06 | |
| 10 | 11,06 | |||
| 10 | 11,06 | |||
| 31.10.2025 | 13:21:25,182 | 18 | 11,06 | |
| 18 | 11,06 | |||
| 18 | 11,06 | |||
| 31.10.2025 | 13:21:03,412 | 120 | 11,07 | |
| 120 | 11,07 | |||
| 120 | 11,07 | |||
| 31.10.2025 | 13:21:02,206 | 650 | 11,07 | |
| 650 | 11,07 | |||
| 650 | 11,07 | |||
| 31.10.2025 | 13:20:56,299 | 46 | 11,07 | |
| 46 | 11,07 | |||
| 46 | 11,07 | |||
| 31.10.2025 | 13:19:25,986 | 420 | 11,06 | |
| 420 | 11,06 | |||
| 420 | 11,06 | |||
| 31.10.2025 | 13:19:18,386 | 75 | 11,08 | |
| 75 | 11,08 | |||
| 75 | 11,08 | |||
| 31.10.2025 | 13:18:57,152 | 9 | 11,08 | |
| 9 | 11,08 | |||
| 9 | 11,08 | |||
| 31.10.2025 | 13:17:27,900 | 135 | 11,08 | |
| 135 | 11,08 | |||
| 135 | 11,08 | |||
| 31.10.2025 | 13:16:53,302 | 450 | 11,08 | |
| 450 | 11,08 | |||
| 450 | 11,08 | |||
| 31.10.2025 | 13:16:18,078 | 171 | 11,06 | |
| 171 | 11,06 | |||
| 171 | 11,06 | |||
| 31.10.2025 | 13:15:44,727 | 2 | 11,08 | |
| 2 | 11,08 | |||
| 2 | 11,08 | |||
| 31.10.2025 | 13:15:24,625 | 250 | 11,08 | |
| 250 | 11,08 | |||
| 250 | 11,08 | |||
| 31.10.2025 | 13:15:22,221 | 300 | 11,06 | |
| 300 | 11,06 | |||
| 300 | 11,06 | |||
| 31.10.2025 | 13:13:48,653 | 15 | 11,08 | |
| 15 | 11,08 | |||
| 15 | 11,08 | |||
| 31.10.2025 | 13:12:49,272 | 2 338 | 11,08 | |
| 2 338 | 11,08 | |||
| 2 338 | 11,08 | |||
| 31.10.2025 | 13:12:34,860 | 500 | 11,065 | |
| 485 | 11,065 | |||
| 15 | 11,065 | |||
| 500 | 11,065 | |||
| 31.10.2025 | 13:12:25,757 | 1 500 | 11,07 | |
| 1 500 | 11,07 | |||
| 1 500 | 11,07 | |||
| 31.10.2025 | 13:12:13,474 | 600 | 11,07 | |
| 600 | 11,07 | |||
| 600 | 11,07 | |||
| 31.10.2025 | 13:12:07,980 | 15 | 11,08 | |
| 15 | 11,08 | |||
| 15 | 11,08 | |||
| 31.10.2025 | 13:11:50,528 | 610 | 11,07 | |
| 610 | 11,07 | |||
| 610 | 11,07 | |||
| 31.10.2025 | 13:11:41,522 | 500 | 11,08 | |
| 3 | 11,08 | |||
| 497 | 11,08 | |||
| 500 | 11,08 | |||
| 31.10.2025 | 13:11:03,331 | 2 338 | 11,08 | |
| 2 338 | 11,08 | |||
| 2 338 | 11,08 | |||
| 31.10.2025 | 13:11:02,957 | 170 | 11,08 | |
| 170 | 11,08 | |||
| 170 | 11,08 | |||
| 31.10.2025 | 13:10:58,142 | 1 | 11,08 | |
| 1 | 11,08 | |||
| 1 | 11,08 | |||
| 31.10.2025 | 13:10:38,811 | 546 | 11,07 | |
| 46 | 11,07 | |||
| 46 | 11,07 | |||
| 500 | 11,07 | |||
| 500 | 11,07 | |||
| 31.10.2025 | 13:10:19,603 | 1 500 | 11,075 | |
| 1 500 | 11,075 | |||
| 1 500 | 11,075 | |||
| 31.10.2025 | 13:09:37,553 | 1 | 11,08 | |
| 1 | 11,08 | |||
| 1 | 11,08 | |||
| 31.10.2025 | 13:08:19,508 | 2 465 | 11,08 | |
| 127 | 11,08 | |||
| 2 338 | 11,08 | |||
| 2 465 | 11,08 | |||
| 31.10.2025 | 13:08:17,051 | 14 | 11,08 | |
| 14 | 11,08 | |||
| 14 | 11,08 | |||
| 31.10.2025 | 13:08:16,155 | 10 | 11,08 | |
| 10 | 11,08 | |||
| 10 | 11,08 | |||
| 31.10.2025 | 13:08:01,513 | 8 | 11,075 | |
| 8 | 11,075 | |||
| 8 | 11,075 | |||
| 31.10.2025 | 13:07:34,367 | 500 | 11,08 | |
| 500 | 11,08 | |||
| 500 | 11,08 | |||
| 31.10.2025 | 13:07:13,553 | 40 | 11,08 | |
| 40 | 11,08 | |||
| 40 | 11,08 | |||
| 31.10.2025 | 13:06:59,653 | 100 | 11,08 | |
| 100 | 11,08 | |||
| 100 | 11,08 | |||
| 31.10.2025 | 13:06:47,769 | 1 000 | 11,075 | |
| 1 000 | 11,075 | |||
| 1 000 | 11,075 | |||
| 31.10.2025 | 13:06:40,022 | 300 | 11,08 | |
| 300 | 11,08 | |||
| 300 | 11,08 | |||
| 31.10.2025 | 13:06:25,930 | 9 | 11,08 | |
| 9 | 11,08 | |||
| 9 | 11,08 | |||
| 31.10.2025 | 13:05:58,881 | 100 | 11,08 | |
| 100 | 11,08 | |||
| 100 | 11,08 | |||
| 31.10.2025 | 13:05:56,823 | 91 | 11,08 | |
| 91 | 11,08 | |||
| 55 | 11,08 | |||
| 36 | 11,08 | |||
| 31.10.2025 | 13:05:55,267 | 1 | 11,08 | |
| 1 | 11,08 | |||
| 1 | 11,08 | |||
| 31.10.2025 | 13:05:10,260 | 473 | 11,075 | |
| 473 | 11,075 | |||
| 473 | 11,075 | |||
| 31.10.2025 | 13:04:59,957 | 180 | 11,08 | |
| 180 | 11,08 | |||
| 180 | 11,08 | |||
| 31.10.2025 | 13:04:58,091 | 1 000 | 11,075 | |
| 1 000 | 11,075 | |||
| 1 000 | 11,075 | |||
| 31.10.2025 | 13:04:25,960 | 111 | 11,075 | |
| 111 | 11,075 | |||
| 111 | 11,075 | |||
| 31.10.2025 | 13:04:24,850 | 311 | 11,075 | |
| 200 | 11,075 | |||
| 28 | 11,075 | |||
| 140 | 11,075 | |||
| 71 | 11,075 | |||
| 50 | 11,075 | |||
| 121 | 11,075 | |||
| 12 | 11,075 | |||
| 31.10.2025 | 13:00:49,940 | 1 500 | 11,07 | |
| 1 500 | 11,07 | |||
| 1 500 | 11,07 | |||
| 31.10.2025 | 13:00:44,042 | 2 000 | 11,07 | |
| 1 500 | 11,07 | |||
| 2 000 | 11,07 | |||
| 500 | 11,07 | |||
| 31.10.2025 | 13:00:39,467 | 250 | 11,08 | |
| 250 | 11,08 | |||
| 250 | 11,08 | |||
| 31.10.2025 | 13:00:39,303 | 97 | 11,08 | |
| 97 | 11,08 | |||
| 97 | 11,08 | |||
| 31.10.2025 | 13:00:39,082 | 900 | 11,07 | |
| 900 | 11,07 | |||
| 900 | 11,07 | |||
| 31.10.2025 | 12:59:39,164 | 90 | 11,08 | |
| 90 | 11,08 | |||
| 90 | 11,08 | |||
| 31.10.2025 | 12:59:08,814 | 100 | 11,08 | |
| 100 | 11,08 | |||
| 100 | 11,08 | |||
| 31.10.2025 | 12:58:44,634 | 250 | 11,08 | |
| 250 | 11,08 | |||
| 250 | 11,08 | |||
| 31.10.2025 | 12:58:31,915 | 100 | 11,08 | |
| 100 | 11,08 | |||
| 100 | 11,08 | |||
| 31.10.2025 | 12:58:27,207 | 300 | 11,08 | |
| 300 | 11,08 | |||
| 300 | 11,08 | |||
| 31.10.2025 | 12:58:07,746 | 170 | 11,07 | |
| 170 | 11,07 | |||
| 170 | 11,07 | |||
| 31.10.2025 | 12:57:48,052 | 10 | 11,08 | |
| 10 | 11,08 | |||
| 10 | 11,08 | |||
| 31.10.2025 | 12:57:39,693 | 2 338 | 11,08 | |
| 2 338 | 11,08 | |||
| 2 338 | 11,08 | |||
| 31.10.2025 | 12:57:39,318 | 900 | 11,07 | |
| 900 | 11,07 | |||
| 900 | 11,07 | |||
| 31.10.2025 | 12:57:37,508 | 50 | 11,08 | |
| 50 | 11,08 | |||
| 50 | 11,08 | |||
| 31.10.2025 | 12:57:22,554 | 120 | 11,07 | |
| 120 | 11,07 | |||
| 120 | 11,07 | |||
| 31.10.2025 | 12:56:38,621 | 500 | 11,07 | |
| 500 | 11,07 | |||
| 500 | 11,07 | |||
| 31.10.2025 | 12:56:35,903 | 30 | 11,08 | |
| 30 | 11,08 | |||
| 30 | 11,08 | |||
| 31.10.2025 | 12:56:07,801 | 250 | 11,07 | |
| 250 | 11,07 | |||
| 250 | 11,07 | |||
| 31.10.2025 | 12:56:06,418 | 8 | 11,08 | |
| 8 | 11,08 | |||
| 8 | 11,08 | |||
| 31.10.2025 | 12:55:33,766 | 32 | 11,08 | |
| 32 | 11,08 | |||
| 32 | 11,08 | |||
| 31.10.2025 | 12:55:31,078 | 1 500 | 11,075 | |
| 1 500 | 11,075 | |||
| 1 500 | 11,075 | |||
| 31.10.2025 | 12:55:30,651 | 45 | 11,07 | |
| 45 | 11,07 | |||
| 45 | 11,07 | |||
| 31.10.2025 | 12:55:20,622 | 1 000 | 11,075 | |
| 1 000 | 11,075 | |||
| 1 000 | 11,075 | |||
| 31.10.2025 | 12:54:45,333 | 91 | 11,075 | |
| 91 | 11,075 | |||
| 91 | 11,075 | |||
| 31.10.2025 | 12:54:35,372 | 3 | 11,06 | |
| 3 | 11,06 | |||
| 3 | 11,06 | |||
| 31.10.2025 | 12:54:29,780 | 627 | 11,075 | |
| 627 | 11,075 | |||
| 627 | 11,075 | |||
| 31.10.2025 | 12:54:14,689 | 2 338 | 11,08 | |
| 2 338 | 11,08 | |||
| 2 338 | 11,08 | |||
| 31.10.2025 | 12:53:57,836 | 5 000 | 11,06 | |
| 5 000 | 11,06 | |||
| 5 000 | 11,06 | |||
| 31.10.2025 | 12:53:50,405 | 3 000 | 11,065 | |
| 3 000 | 11,065 | |||
| 3 000 | 11,065 | |||
| 31.10.2025 | 12:53:15,204 | 50 | 11,085 | |
| 50 | 11,085 | |||
| 50 | 11,085 | |||
| 31.10.2025 | 12:53:13,159 | 1 500 | 11,085 | |
| 1 500 | 11,085 | |||
| 1 500 | 11,085 | |||
| 31.10.2025 | 12:53:07,023 | 1 500 | 11,085 | |
| 1 500 | 11,085 | |||
| 1 500 | 11,085 | |||
| 31.10.2025 | 12:53:06,651 | 3 000 | 11,065 | |
| 3 000 | 11,065 | |||
| 3 000 | 11,065 | |||
| 31.10.2025 | 12:52:50,926 | 1 500 | 11,085 | |
| 1 500 | 11,085 | |||
| 1 500 | 11,085 | |||
| 31.10.2025 | 12:52:35,122 | 4 525 | 11,07 | |
| 1 600 | 11,07 | |||
| 46 | 11,07 | |||
| 4 500 | 11,07 | |||
| 25 | 11,07 | |||
| 1 377 | 11,07 | |||
| 2 | 11,07 | |||
| 1 500 | 11,07 | |||
| 31.10.2025 | 12:50:26,589 | 1 500 | 11,08 | |
| 1 500 | 11,08 | |||
| 1 500 | 11,08 | |||
| 31.10.2025 | 12:50:25,180 | 300 | 11,08 | |
| 300 | 11,08 | |||
| 300 | 11,08 | |||
| 31.10.2025 | 12:50:20,127 | 20 | 11,085 | |
| 20 | 11,085 | |||
| 20 | 11,085 | |||
| 31.10.2025 | 12:50:14,876 | 300 | 11,08 | |
| 300 | 11,08 | |||
| 300 | 11,08 | |||
| 31.10.2025 | 12:49:59,538 | 500 | 11,08 | |
| 500 | 11,08 | |||
| 500 | 11,08 | |||
| 31.10.2025 | 12:49:23,946 | 1 500 | 11,085 | |
| 1 500 | 11,085 | |||
| 1 500 | 11,085 | |||
| 31.10.2025 | 12:48:30,644 | 35 | 11,08 | |
| 35 | 11,08 | |||
| 35 | 11,08 | |||
| 31.10.2025 | 12:48:07,019 | 3 | 11,08 | |
| 3 | 11,08 | |||
| 3 | 11,08 | |||
| 31.10.2025 | 12:48:03,198 | 1 025 | 11,10 | |
| 1 025 | 11,10 | |||
| 1 025 | 11,10 | |||
| 31.10.2025 | 12:47:53,646 | 1 | 11,10 | |
| 1 | 11,10 | |||
| 1 | 11,10 | |||
| 31.10.2025 | 12:47:18,184 | 200 | 11,10 | |
| 200 | 11,10 | |||
| 200 | 11,10 | |||
| 31.10.2025 | 12:46:59,808 | 2 000 | 11,065 | |
| 2 000 | 11,065 | |||
| 2 000 | 11,065 | |||
| 31.10.2025 | 12:46:57,324 | 1 | 11,10 | |
| 1 | 11,10 | |||
| 1 | 11,10 | |||
| 31.10.2025 | 12:46:42,548 | 80 | 11,075 | |
| 80 | 11,075 | |||
| 80 | 11,075 | |||
| 31.10.2025 | 12:46:32,899 | 250 | 11,07 | |
| 250 | 11,07 | |||
| 250 | 11,07 | |||
| 31.10.2025 | 12:46:27,878 | 46 | 11,075 | |
| 46 | 11,075 | |||
| 46 | 11,075 | |||
| 31.10.2025 | 12:46:13,238 | 1 500 | 11,08 | |
| 1 500 | 11,08 | |||
| 1 500 | 11,08 | |||
| 31.10.2025 | 12:46:10,522 | 2 | 11,105 | |
| 2 | 11,105 | |||
| 2 | 11,105 | |||
| 31.10.2025 | 12:45:33,072 | 5 000 | 11,10 | |
| 4 920 | 11,10 | |||
| 5 000 | 11,10 | |||
| 80 | 11,10 | |||
| 31.10.2025 | 12:45:08,284 | 3 000 | 11,105 | |
| 3 000 | 11,105 | |||
| 3 000 | 11,105 | |||
| 31.10.2025 | 12:45:05,779 | 100 | 11,105 | |
| 100 | 11,105 | |||
| 100 | 11,105 | |||
| 31.10.2025 | 12:44:52,272 | 662 | 11,11 | |
| 2 | 11,11 | |||
| 250 | 11,11 | |||
| 662 | 11,11 | |||
| 300 | 11,11 | |||
| 110 | 11,11 | |||
| 31.10.2025 | 12:44:05,836 | 1 500 | 11,115 | |
| 1 500 | 11,115 | |||
| 1 500 | 11,115 | |||
| 31.10.2025 | 12:44:05,059 | 60 | 11,115 | |
| 60 | 11,115 | |||
| 60 | 11,115 | |||
| 31.10.2025 | 12:43:53,715 | 500 | 11,115 | |
| 500 | 11,115 | |||
| 500 | 11,115 | |||
| 31.10.2025 | 12:43:50,932 | 200 | 11,12 | |
| 200 | 11,12 | |||
| 200 | 11,12 | |||
| 31.10.2025 | 12:43:36,236 | 22 | 11,12 | |
| 22 | 11,12 | |||
| 22 | 11,12 | |||
| 31.10.2025 | 12:43:26,330 | 11 | 11,12 | |
| 11 | 11,12 | |||
| 11 | 11,12 | |||
| 31.10.2025 | 12:43:25,778 | 120 | 11,12 | |
| 120 | 11,12 | |||
| 120 | 11,12 | |||
| 31.10.2025 | 12:43:05,455 | 60 | 11,115 | |
| 60 | 11,115 | |||
| 60 | 11,115 | |||
| 31.10.2025 | 12:43:03,770 | 100 | 11,12 | |
| 100 | 11,12 | |||
| 100 | 11,12 | |||
| 31.10.2025 | 12:42:59,562 | 150 | 11,115 | |
| 150 | 11,115 | |||
| 150 | 11,115 | |||
| 31.10.2025 | 12:42:57,949 | 90 | 11,12 | |
| 90 | 11,12 | |||
| 90 | 11,12 | |||
| 31.10.2025 | 12:42:44,388 | 660 | 11,115 | |
| 660 | 11,115 | |||
| 660 | 11,115 | |||
| 31.10.2025 | 12:42:43,024 | 120 | 11,12 | |
| 120 | 11,12 | |||
| 120 | 11,12 | |||
| 31.10.2025 | 12:42:42,133 | 150 | 11,115 | |
| 150 | 11,115 | |||
| 150 | 11,115 | |||
| 31.10.2025 | 12:42:26,914 | 1 | 11,12 | |
| 1 | 11,12 | |||
| 1 | 11,12 | |||
| 31.10.2025 | 12:42:03,029 | 120 | 11,12 | |
| 120 | 11,12 | |||
| 120 | 11,12 | |||
| 31.10.2025 | 12:41:20,840 | 1 500 | 11,12 | |
| 1 500 | 11,12 | |||
| 1 500 | 11,12 | |||
| 31.10.2025 | 12:40:13,962 | 140 | 11,065 | |
| 140 | 11,065 | |||
| 140 | 11,065 | |||
| 31.10.2025 | 12:40:08,280 | 250 | 11,12 | |
| 250 | 11,12 | |||
| 250 | 11,12 | |||
| 31.10.2025 | 12:39:57,806 | 400 | 11,065 | |
| 400 | 11,065 | |||
| 400 | 11,065 | |||
| 31.10.2025 | 12:39:43,243 | 600 | 11,065 | |
| 600 | 11,065 | |||
| 600 | 11,065 | |||
| 31.10.2025 | 12:39:27,639 | 50 | 11,105 | |
| 50 | 11,105 | |||
| 50 | 11,105 | |||
| 31.10.2025 | 12:39:23,168 | 250 | 11,10 | |
| 250 | 11,10 | |||
| 250 | 11,10 | |||
| 31.10.2025 | 12:39:11,706 | 150 | 11,08 | |
| 150 | 11,08 | |||
| 150 | 11,08 | |||
| 31.10.2025 | 12:39:07,051 | 500 | 11,075 | |
| 500 | 11,075 | |||
| 500 | 11,075 | |||
| 31.10.2025 | 12:39:06,755 | 500 | 11,075 | |
| 500 | 11,075 | |||
| 500 | 11,075 | |||
| 31.10.2025 | 12:39:06,484 | 500 | 11,075 | |
| 500 | 11,075 | |||
| 500 | 11,075 | |||
| 31.10.2025 | 12:38:48,909 | 3 | 11,10 | |
| 3 | 11,10 | |||
| 3 | 11,10 | |||
| 31.10.2025 | 12:38:02,025 | 9 | 11,06 | |
| 9 | 11,06 | |||
| 9 | 11,06 | |||
| 31.10.2025 | 12:37:40,193 | 370 | 11,08 | |
| 370 | 11,08 | |||
| 370 | 11,08 | |||
| 31.10.2025 | 12:37:27,441 | 1 500 | 11,08 | |
| 1 500 | 11,08 | |||
| 1 500 | 11,08 | |||
| 31.10.2025 | 12:36:44,028 | 36 | 11,085 | |
| 36 | 11,085 | |||
| 36 | 11,085 | |||
| 31.10.2025 | 12:36:33,626 | 2 100 | 11,08 | |
| 140 | 11,08 | |||
| 2 100 | 11,08 | |||
| 1 960 | 11,08 | |||
| 31.10.2025 | 12:36:28,297 | 2 000 | 11,075 | |
| 2 000 | 11,075 | |||
| 2 000 | 11,075 | |||
| 31.10.2025 | 12:36:12,029 | 1 000 | 11,07 | |
| 1 000 | 11,07 | |||
| 1 000 | 11,07 | |||
| 31.10.2025 | 12:34:30,344 | 600 | 11,07 | |
| 600 | 11,07 | |||
| 600 | 11,07 | |||
| 31.10.2025 | 12:34:20,060 | 3 | 11,075 | |
| 3 | 11,075 | |||
| 3 | 11,075 | |||
| 31.10.2025 | 12:33:57,778 | 99 | 11,10 | |
| 99 | 11,10 | |||
| 99 | 11,10 | |||
| 31.10.2025 | 12:33:37,970 | 800 | 11,125 | |
| 800 | 11,125 | |||
| 800 | 11,125 | |||
| 31.10.2025 | 12:33:31,658 | 4 | 11,125 | |
| 4 | 11,125 | |||
| 4 | 11,125 | |||
| 31.10.2025 | 12:33:22,911 | 150 | 11,125 | |
| 150 | 11,125 | |||
| 150 | 11,125 | |||
| 31.10.2025 | 12:33:12,453 | 3 000 | 11,10 | |
| 3 000 | 11,10 | |||
| 3 000 | 11,10 | |||
| 31.10.2025 | 12:33:11,337 | 91 | 11,10 | |
| 91 | 11,10 | |||
| 91 | 11,10 | |||
| 31.10.2025 | 12:33:03,706 | 580 | 11,06 | |
| 175 | 11,06 | |||
| 300 | 11,06 | |||
| 580 | 11,06 | |||
| 105 | 11,06 | |||
| 31.10.2025 | 12:33:01,513 | 4 108 | 11,06 | |
| 100 | 11,06 | |||
| 3 000 | 11,06 | |||
| 90 | 11,06 | |||
| 100 | 11,06 | |||
| 70 | 11,06 | |||
| 333 | 11,06 | |||
| 200 | 11,06 | |||
| 250 | 11,06 | |||
| 908 | 11,06 | |||
| 100 | 11,06 | |||
| 2 183 | 11,06 | |||
| 200 | 11,06 | |||
| 46 | 11,06 | |||
| 500 | 11,06 | |||
| 46 | 11,06 | |||
| 90 | 11,06 | |||
| 31.10.2025 | 12:32:53,005 | 10 485 | 11,10 | |
| 1 500 | 11,10 | |||
| 678 | 11,10 | |||
| 200 | 11,10 | |||
| 200 | 11,10 | |||
| 90 | 11,10 | |||
| 100 | 11,10 | |||
| 893 | 11,10 | |||
| 25 | 11,10 | |||
| 250 | 11,10 | |||
| 45 | 11,10 | |||
| 35 | 11,10 | |||
| 40 | 11,10 | |||
| 75 | 11,10 | |||
| 30 | 11,10 | |||
| 100 | 11,10 | |||
| 100 | 11,10 | |||
| 1 000 | 11,10 | |||
| 268 | 11,10 | |||
| 66 | 11,10 | |||
| 100 | 11,10 | |||
| 90 | 11,10 | |||
| 500 | 11,10 | |||
| 20 | 11,10 | |||
| 400 | 11,10 | |||
| 5 | 11,10 | |||
| 90 | 11,10 | |||
| 450 | 11,10 | |||
| 1 795 | 11,10 | |||
| 10 485 | 11,10 | |||
| 1 250 | 11,10 | |||
| 90 | 11,10 | |||
| 31.10.2025 | 12:32:47,640 | 3 000 | 11,105 | |
| 3 000 | 11,105 | |||
| 3 000 | 11,105 | |||
| 31.10.2025 | 12:32:42,889 | 50 | 11,105 | |
| 46 | 11,105 | |||
| 4 | 11,105 | |||
| 50 | 11,105 | |||
| 31.10.2025 | 12:32:36,708 | 1 | 11,125 | |
| 1 | 11,125 | |||
| 1 | 11,125 | |||
| 31.10.2025 | 12:32:28,883 | 500 | 11,105 | |
| 500 | 11,105 | |||
| 500 | 11,105 | |||
| 31.10.2025 | 12:32:28,571 | 500 | 11,105 | |
| 500 | 11,105 | |||
| 500 | 11,105 | |||
| 31.10.2025 | 12:32:28,289 | 500 | 11,105 | |
| 500 | 11,105 | |||
| 500 | 11,105 | |||
| 31.10.2025 | 12:32:00,878 | 99 | 11,105 | |
| 99 | 11,105 | |||
| 99 | 11,105 | |||
| 31.10.2025 | 12:31:37,765 | 90 | 11,125 | |
| 90 | 11,125 | |||
| 90 | 11,125 | |||
| 31.10.2025 | 12:30:33,250 | 18 | 11,125 | |
| 18 | 11,125 | |||
| 18 | 11,125 | |||
| 31.10.2025 | 12:29:22,739 | 3 000 | 11,105 | |
| 2 700 | 11,105 | |||
| 3 000 | 11,105 | |||
| 300 | 11,105 | |||
| 31.10.2025 | 12:29:10,758 | 1 | 11,125 | |
| 1 | 11,125 | |||
| 1 | 11,125 | |||
| 31.10.2025 | 12:28:10,363 | 1 000 | 11,105 | |
| 500 | 11,105 | |||
| 1 000 | 11,105 | |||
| 500 | 11,105 | |||
| 31.10.2025 | 12:28:07,199 | 3 | 11,105 | |
| 3 | 11,105 | |||
| 3 | 11,105 | |||
| 31.10.2025 | 12:27:55,732 | 1 | 11,125 | |
| 1 | 11,125 | |||
| 1 | 11,125 | |||
| 31.10.2025 | 12:26:54,183 | 400 | 11,11 | |
| 400 | 11,11 | |||
| 400 | 11,11 | |||
| 31.10.2025 | 12:26:33,393 | 20 | 11,125 | |
| 20 | 11,125 | |||
| 20 | 11,125 | |||
| 31.10.2025 | 12:26:20,141 | 161 | 11,105 | |
| 44 | 11,105 | |||
| 27 | 11,105 | |||
| 90 | 11,105 | |||
| 161 | 11,105 | |||
| 31.10.2025 | 12:26:01,406 | 1 860 | 11,105 | |
| 300 | 11,105 | |||
| 500 | 11,105 | |||
| 30 | 11,105 | |||
| 1 860 | 11,105 | |||
| 200 | 11,105 | |||
| 50 | 11,105 | |||
| 500 | 11,105 | |||
| 100 | 11,105 | |||
| 180 | 11,105 | |||
| 31.10.2025 | 12:24:49,972 | 250 | 11,12 | |
| 250 | 11,12 | |||
| 250 | 11,12 | |||
| 31.10.2025 | 12:24:28,886 | 1 500 | 11,12 | |
| 1 500 | 11,12 | |||
| 1 500 | 11,12 | |||
| 31.10.2025 | 12:24:21,811 | 100 | 11,125 | |
| 100 | 11,125 | |||
| 100 | 11,125 | |||
| 31.10.2025 | 12:23:34,964 | 100 | 11,12 | |
| 100 | 11,12 | |||
| 100 | 11,12 | |||
| 31.10.2025 | 12:23:29,161 | 500 | 11,115 | |
| 500 | 11,115 | |||
| 500 | 11,115 | |||
| 31.10.2025 | 12:23:19,055 | 1 500 | 11,12 | |
| 1 500 | 11,12 | |||
| 1 500 | 11,12 | |||
| 31.10.2025 | 12:23:08,477 | 162 | 11,12 | |
| 162 | 11,12 | |||
| 162 | 11,12 | |||
| 31.10.2025 | 12:22:29,415 | 1 | 11,135 | |
| 1 | 11,135 | |||
| 1 | 11,135 | |||
| 31.10.2025 | 12:21:31,743 | 546 | 11,115 | |
| 546 | 11,115 | |||
| 500 | 11,115 | |||
| 46 | 11,115 | |||
| 31.10.2025 | 12:21:29,574 | 2 | 11,135 | |
| 2 | 11,135 | |||
| 2 | 11,135 | |||
| 31.10.2025 | 12:21:01,107 | 1 500 | 11,12 | |
| 1 500 | 11,12 | |||
| 1 500 | 11,12 | |||
| 31.10.2025 | 12:20:43,841 | 10 | 11,135 | |
| 10 | 11,135 | |||
| 10 | 11,135 | |||
| 31.10.2025 | 12:20:02,931 | 1 696 | 11,12 | |
| 1 696 | 11,12 | |||
| 150 | 11,12 | |||
| 100 | 11,12 | |||
| 1 000 | 11,12 | |||
| 446 | 11,12 | |||
| 31.10.2025 | 12:20:02,598 | 3 000 | 11,12 | |
| 3 000 | 11,12 | |||
| 3 000 | 11,12 | |||
| 31.10.2025 | 12:20:02,193 | 3 000 | 11,12 | |
| 3 000 | 11,12 | |||
| 3 000 | 11,12 | |||
| 31.10.2025 | 12:19:58,915 | 50 | 11,13 | |
| 50 | 11,13 | |||
| 50 | 11,13 | |||
| 31.10.2025 | 12:19:35,221 | 3 000 | 11,125 | |
| 3 000 | 11,125 | |||
| 3 000 | 11,125 | |||
| 31.10.2025 | 12:19:33,848 | 50 | 11,135 | |
| 50 | 11,135 | |||
| 50 | 11,135 | |||
| 31.10.2025 | 12:19:26,768 | 750 | 11,125 | |
| 750 | 11,125 | |||
| 750 | 11,125 | |||
| 31.10.2025 | 12:18:45,525 | 300 | 11,125 | |
| 300 | 11,125 | |||
| 300 | 11,125 | |||
| 31.10.2025 | 12:18:42,837 | 120 | 11,125 | |
| 120 | 11,125 | |||
| 120 | 11,125 | |||
| 31.10.2025 | 12:15:53,764 | 30 | 11,145 | |
| 30 | 11,145 | |||
| 30 | 11,145 | |||
| 31.10.2025 | 12:15:52,192 | 50 | 11,125 | |
| 50 | 11,125 | |||
| 50 | 11,125 | |||
| 31.10.2025 | 12:15:38,318 | 90 | 11,145 | |
| 90 | 11,145 | |||
| 90 | 11,145 | |||
| 31.10.2025 | 12:15:35,276 | 100 | 11,14 | |
| 100 | 11,14 | |||
| 100 | 11,14 | |||
| 31.10.2025 | 12:15:02,127 | 100 | 11,145 | |
| 100 | 11,145 | |||
| 100 | 11,145 | |||
| 31.10.2025 | 12:14:52,754 | 95 | 11,125 | |
| 95 | 11,125 | |||
| 95 | 11,125 | |||
| 31.10.2025 | 12:13:14,020 | 46 | 11,135 | |
| 46 | 11,135 | |||
| 46 | 11,135 | |||
| 31.10.2025 | 12:13:12,721 | 1 | 11,145 | |
| 1 | 11,145 | |||
| 1 | 11,145 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 212,00 / Ask: 212,10
Umsatz: 105 143 TEUR -
Nvidia Corp.
Bid: 175,42 / Ask: 175,58
Umsatz: 51 461 TEUR -
Rheinmetall AG
Bid: 1 706,50
Ask: 1 711,50
Umsatz: 35 142 TEUR -
Deutsche Telekom AG
Bid: 26,93 / Ask: 27,07
Umsatz: 29 943 TEUR -
Meta Platforms Inc.
Bid: 562,90 / Ask: 563,80
Umsatz: 29 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00