Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
13250
9614
1617,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 18:13:00,927 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 19.11.2025 | 18:12:48,472 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 19.11.2025 | 18:12:44,612 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 19.11.2025 | 18:12:40,111 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 19.11.2025 | 18:12:37,939 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 19.11.2025 | 18:12:29,190 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 19.11.2025 | 18:12:18,500 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 19.11.2025 | 18:12:17,720 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 19.11.2025 | 18:12:17,110 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 19.11.2025 | 18:12:10,281 | 69 | 1 609,00 | |
| 4 | 1 609,00 | |||
| 25 | 1 609,00 | |||
| 69 | 1 609,00 | |||
| 40 | 1 609,00 | |||
| 19.11.2025 | 18:12:08,393 | 40 | 1 608,50 | |
| 40 | 1 608,50 | |||
| 40 | 1 608,50 | |||
| 19.11.2025 | 18:12:04,192 | 7 | 1 608,50 | |
| 7 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 4 | 1 608,50 | |||
| 19.11.2025 | 18:12:03,809 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 19.11.2025 | 18:12:00,938 | 6 | 1 605,50 | |
| 3 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 6 | 1 605,50 | |||
| 19.11.2025 | 18:12:00,438 | 2 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 19.11.2025 | 18:12:00,281 | 25 | 1 608,00 | |
| 25 | 1 608,00 | |||
| 25 | 1 608,00 | |||
| 19.11.2025 | 18:11:56,899 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 19.11.2025 | 18:11:56,146 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 4 | 1 608,00 | |||
| 19.11.2025 | 18:11:52,116 | 8 | 1 607,50 | |
| 8 | 1 607,50 | |||
| 4 | 1 607,50 | |||
| 4 | 1 607,50 | |||
| 19.11.2025 | 18:11:49,235 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 19.11.2025 | 18:11:48,695 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 19.11.2025 | 18:11:47,823 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 19.11.2025 | 18:11:40,681 | 4 | 1 605,00 | |
| 4 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 19.11.2025 | 18:11:33,073 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 19.11.2025 | 18:11:26,277 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 19.11.2025 | 18:11:24,522 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 19.11.2025 | 18:11:19,966 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 19.11.2025 | 18:11:17,194 | 34 | 1 607,50 | |
| 4 | 1 607,50 | |||
| 20 | 1 607,50 | |||
| 34 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 19.11.2025 | 18:11:14,695 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 19.11.2025 | 18:11:11,215 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 19.11.2025 | 18:11:04,583 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 19.11.2025 | 18:11:04,471 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 19.11.2025 | 18:10:58,947 | 10 | 1 607,50 | |
| 4 | 1 607,50 | |||
| 6 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 19.11.2025 | 18:10:57,521 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 19.11.2025 | 18:10:53,508 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 19.11.2025 | 18:10:51,947 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 19.11.2025 | 18:10:49,582 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 19.11.2025 | 18:10:48,895 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 19.11.2025 | 18:10:48,581 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 19.11.2025 | 18:10:47,418 | 20 | 1 606,00 | |
| 20 | 1 606,00 | |||
| 20 | 1 606,00 | |||
| 19.11.2025 | 18:10:45,470 | 4 | 1 607,00 | |
| 4 | 1 607,00 | |||
| 4 | 1 607,00 | |||
| 19.11.2025 | 18:10:42,405 | 4 | 1 604,00 | |
| 4 | 1 604,00 | |||
| 4 | 1 604,00 | |||
| 19.11.2025 | 18:10:39,188 | 48 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 48 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 4 | 1 607,50 | |||
| 40 | 1 607,50 | |||
| 19.11.2025 | 18:10:36,443 | 20 | 1 607,00 | |
| 20 | 1 607,00 | |||
| 20 | 1 607,00 | |||
| 19.11.2025 | 18:10:35,747 | 40 | 1 607,00 | |
| 40 | 1 607,00 | |||
| 40 | 1 607,00 | |||
| 19.11.2025 | 18:10:33,364 | 7 | 1 607,00 | |
| 7 | 1 607,00 | |||
| 7 | 1 607,00 | |||
| 19.11.2025 | 18:10:31,968 | 4 | 1 607,00 | |
| 4 | 1 607,00 | |||
| 4 | 1 607,00 | |||
| 19.11.2025 | 18:10:31,882 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 19.11.2025 | 18:10:28,848 | 50 | 1 607,00 | |
| 50 | 1 607,00 | |||
| 4 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 29 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 4 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 4 | 1 607,00 | |||
| 4 | 1 607,00 | |||
| 19.11.2025 | 18:10:20,518 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 19.11.2025 | 18:10:15,324 | 4 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 4 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 19.11.2025 | 18:10:13,281 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 19.11.2025 | 18:10:10,308 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 19.11.2025 | 18:09:50,230 | 2 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 19.11.2025 | 18:09:48,983 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 19.11.2025 | 18:09:42,117 | 41 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 4 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 20 | 1 605,00 | |||
| 4 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 41 | 1 605,00 | |||
| 19.11.2025 | 18:09:36,955 | 159 | 1 604,50 | |
| 13 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 40 | 1 604,50 | |||
| 4 | 1 604,50 | |||
| 5 | 1 604,50 | |||
| 10 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 25 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 4 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 25 | 1 604,50 | |||
| 90 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 25 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 8 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 20 | 1 604,50 | |||
| 5 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 5 | 1 604,50 | |||
| 6 | 1 604,50 | |||
| 4 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 3 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 8 | 1 604,50 | |||
| 19.11.2025 | 18:07:05,226 | 3 | 1 604,00 | |
| 3 | 1 604,00 | |||
| 3 | 1 604,00 | |||
| 19.11.2025 | 18:07:05,101 | 44 | 1 604,00 | |
| 19 | 1 604,00 | |||
| 25 | 1 604,00 | |||
| 44 | 1 604,00 | |||
| 19.11.2025 | 18:07:03,288 | 50 | 1 604,00 | |
| 25 | 1 604,00 | |||
| 25 | 1 604,00 | |||
| 50 | 1 604,00 | |||
| 19.11.2025 | 18:07:01,609 | 35 | 1 604,00 | |
| 35 | 1 604,00 | |||
| 25 | 1 604,00 | |||
| 6 | 1 604,00 | |||
| 4 | 1 604,00 | |||
| 19.11.2025 | 18:07:00,141 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 19.11.2025 | 18:06:57,881 | 6 | 1 603,00 | |
| 3 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 6 | 1 603,00 | |||
| 19.11.2025 | 18:06:46,588 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 19.11.2025 | 18:06:44,937 | 7 | 1 604,00 | |
| 7 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 5 | 1 604,00 | |||
| 19.11.2025 | 18:06:41,256 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 19.11.2025 | 18:06:38,616 | 5 | 1 603,00 | |
| 5 | 1 603,00 | |||
| 5 | 1 603,00 | |||
| 19.11.2025 | 18:06:35,876 | 4 | 1 600,50 | |
| 4 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 19.11.2025 | 18:06:35,223 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 19.11.2025 | 18:06:34,689 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 19.11.2025 | 18:06:27,176 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 19.11.2025 | 18:06:24,157 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 19.11.2025 | 18:06:19,081 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 19.11.2025 | 18:06:12,489 | 12 | 1 600,50 | |
| 12 | 1 600,50 | |||
| 12 | 1 600,50 | |||
| 19.11.2025 | 18:06:09,151 | 50 | 1 600,50 | |
| 5 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 5 | 1 600,50 | |||
| 50 | 1 600,50 | |||
| 39 | 1 600,50 | |||
| 19.11.2025 | 18:06:03,834 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 19.11.2025 | 18:06:01,689 | 6 | 1 600,50 | |
| 6 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 5 | 1 600,50 | |||
| 19.11.2025 | 18:06:00,337 | 15 | 1 604,00 | |
| 8 | 1 604,00 | |||
| 7 | 1 604,00 | |||
| 15 | 1 604,00 | |||
| 19.11.2025 | 18:05:58,507 | 5 | 1 604,00 | |
| 4 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 5 | 1 604,00 | |||
| 19.11.2025 | 18:05:53,119 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 19.11.2025 | 18:05:52,869 | 25 | 1 603,00 | |
| 25 | 1 603,00 | |||
| 25 | 1 603,00 | |||
| 19.11.2025 | 18:05:49,149 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 19.11.2025 | 18:05:46,640 | 2 | 1 604,00 | |
| 2 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 19.11.2025 | 18:05:45,242 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 19.11.2025 | 18:05:40,983 | 5 | 1 603,00 | |
| 5 | 1 603,00 | |||
| 5 | 1 603,00 | |||
| 19.11.2025 | 18:05:40,746 | 6 | 1 603,00 | |
| 6 | 1 603,00 | |||
| 5 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 19.11.2025 | 18:05:32,961 | 15 | 1 603,00 | |
| 15 | 1 603,00 | |||
| 15 | 1 603,00 | |||
| 19.11.2025 | 18:05:31,251 | 2 | 1 603,00 | |
| 2 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 19.11.2025 | 18:05:27,725 | 10 | 1 602,00 | |
| 10 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 19.11.2025 | 18:05:21,061 | 25 | 1 602,50 | |
| 4 | 1 602,50 | |||
| 12 | 1 602,50 | |||
| 3 | 1 602,50 | |||
| 4 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 25 | 1 602,50 | |||
| 19.11.2025 | 18:05:18,309 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 19.11.2025 | 18:05:16,747 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 19.11.2025 | 18:05:10,812 | 7 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 6 | 1 599,00 | |||
| 7 | 1 599,00 | |||
| 19.11.2025 | 18:05:05,729 | 40 | 1 599,50 | |
| 5 | 1 599,50 | |||
| 40 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 32 | 1 599,50 | |||
| 19.11.2025 | 18:04:59,389 | 50 | 1 599,50 | |
| 50 | 1 599,50 | |||
| 50 | 1 599,50 | |||
| 19.11.2025 | 18:04:54,895 | 5 | 1 599,50 | |
| 5 | 1 599,50 | |||
| 5 | 1 599,50 | |||
| 19.11.2025 | 18:04:54,434 | 10 | 1 599,50 | |
| 4 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 10 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 19.11.2025 | 18:04:54,316 | 93 | 1 600,00 | |
| 50 | 1 600,00 | |||
| 93 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 6 | 1 600,00 | |||
| 8 | 1 600,00 | |||
| 12 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 19.11.2025 | 18:04:53,227 | 10 | 1 603,00 | |
| 10 | 1 603,00 | |||
| 10 | 1 603,00 | |||
| 19.11.2025 | 18:04:52,427 | 29 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 23 | 1 603,00 | |||
| 5 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 15 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 19.11.2025 | 18:03:44,756 | 50 | 1 603,00 | |
| 50 | 1 603,00 | |||
| 50 | 1 603,00 | |||
| 19.11.2025 | 18:03:35,522 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 19.11.2025 | 18:03:35,014 | 20 | 1 603,00 | |
| 10 | 1 603,00 | |||
| 10 | 1 603,00 | |||
| 20 | 1 603,00 | |||
| 19.11.2025 | 18:03:33,041 | 5 | 1 603,00 | |
| 5 | 1 603,00 | |||
| 5 | 1 603,00 | |||
| 19.11.2025 | 18:03:32,703 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 19.11.2025 | 18:03:31,119 | 15 | 1 603,00 | |
| 5 | 1 603,00 | |||
| 15 | 1 603,00 | |||
| 10 | 1 603,00 | |||
| 19.11.2025 | 18:03:22,860 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 19.11.2025 | 18:03:22,018 | 3 | 1 603,00 | |
| 3 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 19.11.2025 | 18:03:17,156 | 3 | 1 603,00 | |
| 3 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 19.11.2025 | 18:03:16,609 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 19.11.2025 | 18:03:15,379 | 10 | 1 602,00 | |
| 10 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 19.11.2025 | 18:03:14,391 | 3 | 1 598,00 | |
| 3 | 1 598,00 | |||
| 3 | 1 598,00 | |||
| 19.11.2025 | 18:03:12,080 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 19.11.2025 | 18:03:10,926 | 6 | 1 602,00 | |
| 6 | 1 602,00 | |||
| 4 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 19.11.2025 | 18:03:09,050 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 19.11.2025 | 18:03:02,165 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 19.11.2025 | 18:02:58,201 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 19.11.2025 | 18:02:55,407 | 5 | 1 601,00 | |
| 5 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 19.11.2025 | 18:02:51,424 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 19.11.2025 | 18:02:49,041 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 19.11.2025 | 18:02:45,109 | 3 | 1 597,50 | |
| 3 | 1 597,50 | |||
| 3 | 1 597,50 | |||
| 19.11.2025 | 18:02:43,953 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 19.11.2025 | 18:02:35,179 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 19.11.2025 | 18:02:33,935 | 2 | 1 602,50 | |
| 2 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 19.11.2025 | 18:02:33,339 | 15 | 1 600,00 | |
| 4 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 12 | 1 600,00 | |||
| 6 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 19.11.2025 | 18:02:29,091 | 5 | 1 600,50 | |
| 4 | 1 600,50 | |||
| 5 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 19.11.2025 | 18:02:24,306 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 19.11.2025 | 18:02:18,604 | 2 | 1 601,00 | |
| 2 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 19.11.2025 | 18:02:14,649 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 19.11.2025 | 18:02:01,252 | 70 | 1 597,50 | |
| 5 | 1 597,50 | |||
| 20 | 1 597,50 | |||
| 70 | 1 597,50 | |||
| 3 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 3 | 1 597,50 | |||
| 25 | 1 597,50 | |||
| 2 | 1 597,50 | |||
| 3 | 1 597,50 | |||
| 5 | 1 597,50 | |||
| 3 | 1 597,50 | |||
| 19.11.2025 | 18:01:56,960 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 19.11.2025 | 18:01:55,099 | 772 | 1 599,00 | |
| 772 | 1 599,00 | |||
| 772 | 1 599,00 | |||
| 19.11.2025 | 18:01:50,832 | 10 | 1 599,00 | |
| 10 | 1 599,00 | |||
| 10 | 1 599,00 | |||
| 19.11.2025 | 18:01:48,297 | 2 | 1 600,50 | |
| 2 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 19.11.2025 | 18:01:48,145 | 8 | 1 600,50 | |
| 8 | 1 600,50 | |||
| 8 | 1 600,50 | |||
| 19.11.2025 | 18:01:45,585 | 4 | 1 599,00 | |
| 4 | 1 599,00 | |||
| 4 | 1 599,00 | |||
| 19.11.2025 | 18:01:36,314 | 5 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 5 | 1 597,00 | |||
| 2 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 19.11.2025 | 18:01:32,142 | 5 | 1 600,50 | |
| 5 | 1 600,50 | |||
| 5 | 1 600,50 | |||
| 19.11.2025 | 18:01:31,144 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 19.11.2025 | 18:01:28,472 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 19.11.2025 | 18:01:20,601 | 6 | 1 600,00 | |
| 6 | 1 600,00 | |||
| 6 | 1 600,00 | |||
| 19.11.2025 | 18:01:17,583 | 19 | 1 599,00 | |
| 16 | 1 599,00 | |||
| 3 | 1 599,00 | |||
| 19 | 1 599,00 | |||
| 19.11.2025 | 18:01:16,613 | 23 | 1 600,00 | |
| 10 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 12 | 1 600,00 | |||
| 6 | 1 600,00 | |||
| 7 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 19.11.2025 | 18:01:04,150 | 50 | 1 600,50 | |
| 50 | 1 600,50 | |||
| 50 | 1 600,50 | |||
| 19.11.2025 | 18:00:57,530 | 7 | 1 600,00 | |
| 7 | 1 600,00 | |||
| 7 | 1 600,00 | |||
| 19.11.2025 | 18:00:52,826 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 19.11.2025 | 18:00:48,754 | 5 | 1 600,50 | |
| 3 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 5 | 1 600,50 | |||
| 19.11.2025 | 18:00:47,334 | 10 | 1 599,00 | |
| 3 | 1 599,00 | |||
| 2 | 1 599,00 | |||
| 5 | 1 599,00 | |||
| 10 | 1 599,00 | |||
| 19.11.2025 | 18:00:45,023 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 19.11.2025 | 18:00:43,866 | 4 | 1 600,50 | |
| 4 | 1 600,50 | |||
| 4 | 1 600,50 | |||
| 19.11.2025 | 18:00:40,173 | 50 | 1 600,50 | |
| 50 | 1 600,50 | |||
| 50 | 1 600,50 | |||
| 19.11.2025 | 18:00:39,413 | 3 | 1 599,00 | |
| 3 | 1 599,00 | |||
| 3 | 1 599,00 | |||
| 19.11.2025 | 18:00:31,603 | 2 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 19.11.2025 | 18:00:27,055 | 83 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 25 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 20 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 7 | 1 600,00 | |||
| 83 | 1 600,00 | |||
| 4 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 19.11.2025 | 18:00:24,878 | 114 | 1 600,50 | |
| 4 | 1 600,50 | |||
| 114 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 10 | 1 600,50 | |||
| 50 | 1 600,50 | |||
| 9 | 1 600,50 | |||
| 10 | 1 600,50 | |||
| 27 | 1 600,50 | |||
| 19.11.2025 | 18:00:11,290 | 118 | 1 601,50 | |
| 118 | 1 601,50 | |||
| 50 | 1 601,50 | |||
| 50 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 10 | 1 601,50 | |||
| 3 | 1 601,50 | |||
| 3 | 1 601,50 | |||
| 19.11.2025 | 18:00:09,732 | 3 | 1 602,50 | |
| 3 | 1 602,50 | |||
| 3 | 1 602,50 | |||
| 19.11.2025 | 18:00:02,383 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 19.11.2025 | 17:59:57,223 | 5 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 19.11.2025 | 17:59:50,107 | 3 | 1 602,50 | |
| 3 | 1 602,50 | |||
| 3 | 1 602,50 | |||
| 19.11.2025 | 17:59:47,623 | 8 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 7 | 1 602,00 | |||
| 8 | 1 602,00 | |||
| 19.11.2025 | 17:59:45,603 | 46 | 1 604,50 | |
| 3 | 1 604,50 | |||
| 3 | 1 604,50 | |||
| 46 | 1 604,50 | |||
| 40 | 1 604,50 | |||
| 19.11.2025 | 17:59:39,388 | 3 | 1 604,50 | |
| 3 | 1 604,50 | |||
| 3 | 1 604,50 | |||
| 19.11.2025 | 17:59:37,626 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 19.11.2025 | 17:59:35,700 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 19.11.2025 | 17:59:31,555 | 2 | 1 604,50 | |
| 2 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 19.11.2025 | 17:59:26,156 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 19.11.2025 | 17:59:18,232 | 14 | 1 602,00 | |
| 14 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 5 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 19.11.2025 | 17:59:05,660 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 19.11.2025 | 17:59:05,528 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 19.11.2025 | 17:59:04,401 | 5 | 1 605,00 | |
| 5 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 19.11.2025 | 17:59:00,949 | 5 | 1 605,00 | |
| 5 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 19.11.2025 | 17:58:51,843 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 19.11.2025 | 17:58:51,541 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 19.11.2025 | 17:58:49,509 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 19.11.2025 | 17:58:47,797 | 3 | 1 605,00 | |
| 3 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 19.11.2025 | 17:58:39,170 | 10 | 1 605,00 | |
| 3 | 1 605,00 | |||
| 7 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 19.11.2025 | 17:58:31,921 | 6 | 1 604,50 | |
| 6 | 1 604,50 | |||
| 3 | 1 604,50 | |||
| 3 | 1 604,50 | |||
| 19.11.2025 | 17:58:28,194 | 10 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 9 | 1 604,50 | |||
| 10 | 1 604,50 | |||
| 19.11.2025 | 17:58:24,393 | 50 | 1 605,50 | |
| 50 | 1 605,50 | |||
| 50 | 1 605,50 | |||
| 19.11.2025 | 17:58:22,741 | 50 | 1 605,50 | |
| 10 | 1 605,50 | |||
| 40 | 1 605,50 | |||
| 50 | 1 605,50 | |||
| 19.11.2025 | 17:58:21,312 | 35 | 1 605,50 | |
| 35 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 25 | 1 605,50 | |||
| 4 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 19.11.2025 | 17:58:17,331 | 6 | 1 604,50 | |
| 6 | 1 604,50 | |||
| 6 | 1 604,50 | |||
| 19.11.2025 | 17:58:17,070 | 184 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 13 | 1 602,00 | |||
| 50 | 1 602,00 | |||
| 31 | 1 602,00 | |||
| 184 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 26 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 20 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 7 | 1 602,00 | |||
| 19.11.2025 | 17:58:01,378 | 15 | 1 603,00 | |
| 3 | 1 603,00 | |||
| 7 | 1 603,00 | |||
| 5 | 1 603,00 | |||
| 15 | 1 603,00 | |||
| 19.11.2025 | 17:57:51,259 | 28 | 1 605,50 | |
| 28 | 1 605,50 | |||
| 25 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 19.11.2025 | 17:57:50,546 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 19.11.2025 | 17:57:40,082 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 19.11.2025 | 17:57:34,249 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 19.11.2025 | 17:57:15,931 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 19.11.2025 | 17:57:14,903 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 19.11.2025 | 17:57:13,436 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 19.11.2025 | 17:57:13,124 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 19.11.2025 | 17:57:11,493 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 19.11.2025 | 17:57:11,369 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 19.11.2025 | 17:57:09,091 | 9 | 1 603,50 | |
| 9 | 1 603,50 | |||
| 6 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 19.11.2025 | 17:57:07,341 | 8 | 1 605,50 | |
| 8 | 1 605,50 | |||
| 8 | 1 605,50 | |||
| 19.11.2025 | 17:57:03,936 | 19 | 1 605,50 | |
| 19 | 1 605,50 | |||
| 19 | 1 605,50 | |||
| 19.11.2025 | 17:57:00,133 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 19.11.2025 | 17:56:49,421 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 19.11.2025 | 17:56:47,815 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 19.11.2025 | 17:56:39,925 | 11 | 1 605,50 | |
| 11 | 1 605,50 | |||
| 11 | 1 605,50 | |||
| 19.11.2025 | 17:56:38,369 | 234 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 173 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 180 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 40 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 4 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 46 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 4 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 19.11.2025 | 17:54:52,195 | 50 | 1 605,00 | |
| 50 | 1 605,00 | |||
| 50 | 1 605,00 | |||
| 19.11.2025 | 17:54:41,445 | 3 | 1 602,50 | |
| 3 | 1 602,50 | |||
| 3 | 1 602,50 | |||
| 19.11.2025 | 17:54:32,490 | 50 | 1 605,00 | |
| 50 | 1 605,00 | |||
| 50 | 1 605,00 | |||
| 19.11.2025 | 17:54:31,053 | 35 | 1 605,00 | |
| 25 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 35 | 1 605,00 | |||
| 19.11.2025 | 17:54:30,673 | 5 | 1 605,00 | |
| 5 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 19.11.2025 | 17:54:19,416 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 19.11.2025 | 17:54:17,999 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 19.11.2025 | 17:54:16,238 | 10 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 8 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 19.11.2025 | 17:54:13,884 | 8 | 1 604,50 | |
| 5 | 1 604,50 | |||
| 3 | 1 604,50 | |||
| 8 | 1 604,50 | |||
| 19.11.2025 | 17:54:11,575 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 19.11.2025 | 17:54:09,706 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 19.11.2025 | 17:54:06,634 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 19.11.2025 | 17:54:03,513 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 19.11.2025 | 17:54:02,997 | 10 | 1 605,00 | |
| 10 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 19.11.2025 | 17:54:01,018 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 19.11.2025 | 17:53:42,036 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 19.11.2025 | 17:53:40,065 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 19.11.2025 | 17:53:37,649 | 3 | 1 602,50 | |
| 3 | 1 602,50 | |||
| 3 | 1 602,50 | |||
| 19.11.2025 | 17:53:32,657 | 13 | 1 605,50 | |
| 10 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13 | 1 605,50 | |||
| 19.11.2025 | 17:53:18,252 | 3 | 1 605,50 | |
| 3 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 19.11.2025 | 17:53:17,623 | 3 | 1 605,00 | |
| 3 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 19.11.2025 | 17:53:09,773 | 4 | 1 603,00 | |
| 4 | 1 603,00 | |||
| 4 | 1 603,00 | |||
| 19.11.2025 | 17:53:05,364 | 3 | 1 605,50 | |
| 3 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 19.11.2025 | 17:53:03,858 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 19.11.2025 | 17:52:56,285 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 19.11.2025 | 17:52:54,982 | 11 | 1 605,50 | |
| 11 | 1 605,50 | |||
| 11 | 1 605,50 | |||
| 19.11.2025 | 17:52:54,573 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 19.11.2025 | 17:52:54,072 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 19.11.2025 | 17:52:51,151 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 19.11.2025 | 17:52:50,828 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 19.11.2025 | 17:52:49,646 | 3 | 1 605,00 | |
| 3 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 19.11.2025 | 17:52:48,336 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 19.11.2025 | 17:52:44,863 | 14 | 1 605,50 | |
| 10 | 1 605,50 | |||
| 14 | 1 605,50 | |||
| 4 | 1 605,50 | |||
| 19.11.2025 | 17:52:42,429 | 179 | 1 605,00 | |
| 15 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 124 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 52 | 1 605,00 | |||
| 4 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 113 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 12 | 1 605,00 | |||
| 19.11.2025 | 17:52:17,829 | 56 | 1 605,50 | |
| 5 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 56 | 1 605,50 | |||
| 50 | 1 605,50 | |||
| 19.11.2025 | 17:52:13,591 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 19.11.2025 | 17:52:11,767 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 19.11.2025 | 17:52:07,564 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 19.11.2025 | 17:52:05,922 | 62 | 1 606,00 | |
| 62 | 1 606,00 | |||
| 62 | 1 606,00 | |||
| 19.11.2025 | 17:52:05,050 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 19.11.2025 | 17:52:02,056 | 76 | 1 605,50 | |
| 20 | 1 605,50 | |||
| 16 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 4 | 1 605,50 | |||
| 55 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 4 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 15 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 4 | 1 605,50 | |||
| 19.11.2025 | 17:51:27,435 | 50 | 1 605,50 | |
| 50 | 1 605,50 | |||
| 50 | 1 605,50 | |||
| 19.11.2025 | 17:51:26,417 | 8 | 1 605,50 | |
| 8 | 1 605,50 | |||
| 8 | 1 605,50 | |||
| 19.11.2025 | 17:51:23,436 | 13 | 1 605,50 | |
| 13 | 1 605,50 | |||
| 13 | 1 605,50 | |||
| 19.11.2025 | 17:51:22,117 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 19.11.2025 | 17:51:21,920 | 10 | 1 605,50 | |
| 10 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 19.11.2025 | 17:51:21,833 | 4 | 1 606,00 | |
| 4 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 19.11.2025 | 17:51:20,268 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 19.11.2025 | 17:51:19,231 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 612,00
Ask: 1 617,00
Umsatz: 216 397 TEUR -
Nvidia Corp.
Bid: 162,24 / Ask: 162,38
Umsatz: 86 409 TEUR -
Alphabet Inc. Class A
Bid: 254,00 / Ask: 254,10
Umsatz: 32 171 TEUR -
Amazon.com Inc.
Bid: 193,12 / Ask: 193,16
Umsatz: 21 369 TEUR -
Siemens Energy AG
Bid: 109,70 / Ask: 110,30
Umsatz: 17 003 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00
Letzte Aktualisierung:
19.11.2025 @ 22:00:00