Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
492
458
32,71
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 18:43:06,469 | 500 | 32,64 | |
| 500 | 32,64 | |||
| 500 | 32,64 | |||
| 25.11.2025 | 18:40:31,221 | 16 | 32,74 | |
| 16 | 32,74 | |||
| 16 | 32,74 | |||
| 25.11.2025 | 18:36:30,918 | 40 | 32,67 | |
| 40 | 32,67 | |||
| 40 | 32,67 | |||
| 25.11.2025 | 18:36:19,235 | 200 | 32,64 | |
| 200 | 32,64 | |||
| 200 | 32,64 | |||
| 25.11.2025 | 18:34:26,924 | 250 | 32,63 | |
| 100 | 32,63 | |||
| 150 | 32,63 | |||
| 250 | 32,63 | |||
| 25.11.2025 | 18:27:40,266 | 49 | 32,63 | |
| 49 | 32,63 | |||
| 49 | 32,63 | |||
| 25.11.2025 | 18:14:30,923 | 450 | 32,62 | |
| 250 | 32,62 | |||
| 450 | 32,62 | |||
| 200 | 32,62 | |||
| 25.11.2025 | 18:10:02,754 | 5 | 32,65 | |
| 5 | 32,65 | |||
| 5 | 32,65 | |||
| 25.11.2025 | 18:09:03,988 | 176 | 32,59 | |
| 150 | 32,59 | |||
| 26 | 32,59 | |||
| 176 | 32,59 | |||
| 25.11.2025 | 18:06:40,055 | 450 | 32,60 | |
| 450 | 32,60 | |||
| 450 | 32,60 | |||
| 25.11.2025 | 18:06:20,344 | 550 | 32,60 | |
| 350 | 32,60 | |||
| 200 | 32,60 | |||
| 550 | 32,60 | |||
| 25.11.2025 | 18:05:26,787 | 4 | 32,60 | |
| 4 | 32,60 | |||
| 4 | 32,60 | |||
| 25.11.2025 | 18:01:00,111 | 68 | 32,67 | |
| 68 | 32,67 | |||
| 68 | 32,67 | |||
| 25.11.2025 | 17:59:09,052 | 130 | 32,57 | |
| 130 | 32,57 | |||
| 130 | 32,57 | |||
| 25.11.2025 | 17:54:22,277 | 31 | 32,67 | |
| 31 | 32,67 | |||
| 31 | 32,67 | |||
| 25.11.2025 | 17:47:28,453 | 25 | 32,54 | |
| 25 | 32,54 | |||
| 25 | 32,54 | |||
| 25.11.2025 | 17:42:03,453 | 50 | 32,67 | |
| 50 | 32,67 | |||
| 50 | 32,67 | |||
| 25.11.2025 | 17:38:07,289 | 104 | 32,51 | |
| 100 | 32,51 | |||
| 4 | 32,51 | |||
| 104 | 32,51 | |||
| 25.11.2025 | 17:37:31,897 | 82 | 32,51 | |
| 82 | 32,51 | |||
| 82 | 32,51 | |||
| 25.11.2025 | 17:36:22,865 | 15 | 32,58 | |
| 15 | 32,58 | |||
| 1 | 32,58 | |||
| 14 | 32,58 | |||
| 25.11.2025 | 17:29:15,267 | 414 | 32,75 | |
| 414 | 32,75 | |||
| 414 | 32,75 | |||
| 25.11.2025 | 17:26:37,263 | 100 | 32,71 | |
| 100 | 32,71 | |||
| 100 | 32,71 | |||
| 25.11.2025 | 17:25:42,809 | 15 | 32,71 | |
| 15 | 32,71 | |||
| 15 | 32,71 | |||
| 25.11.2025 | 17:24:26,657 | 3 | 32,71 | |
| 3 | 32,71 | |||
| 3 | 32,71 | |||
| 25.11.2025 | 17:23:39,095 | 10 | 32,73 | |
| 10 | 32,73 | |||
| 10 | 32,73 | |||
| 25.11.2025 | 17:22:09,056 | 300 | 32,69 | |
| 300 | 32,69 | |||
| 300 | 32,69 | |||
| 25.11.2025 | 17:19:54,197 | 200 | 32,69 | |
| 200 | 32,69 | |||
| 200 | 32,69 | |||
| 25.11.2025 | 17:19:42,908 | 110 | 32,67 | |
| 110 | 32,67 | |||
| 110 | 32,67 | |||
| 25.11.2025 | 17:18:30,571 | 300 | 32,66 | |
| 300 | 32,66 | |||
| 300 | 32,66 | |||
| 25.11.2025 | 17:17:22,926 | 300 | 32,64 | |
| 300 | 32,64 | |||
| 300 | 32,64 | |||
| 25.11.2025 | 17:11:22,507 | 133 | 32,58 | |
| 133 | 32,58 | |||
| 133 | 32,58 | |||
| 25.11.2025 | 17:07:43,115 | 11 | 32,55 | |
| 11 | 32,55 | |||
| 11 | 32,55 | |||
| 25.11.2025 | 17:07:39,170 | 500 | 32,56 | |
| 500 | 32,56 | |||
| 500 | 32,56 | |||
| 25.11.2025 | 17:05:57,245 | 30 | 32,55 | |
| 30 | 32,55 | |||
| 30 | 32,55 | |||
| 25.11.2025 | 17:05:52,485 | 615 | 32,55 | |
| 615 | 32,55 | |||
| 615 | 32,55 | |||
| 25.11.2025 | 17:05:08,758 | 300 | 32,54 | |
| 300 | 32,54 | |||
| 300 | 32,54 | |||
| 25.11.2025 | 17:04:22,770 | 45 | 32,56 | |
| 45 | 32,56 | |||
| 45 | 32,56 | |||
| 25.11.2025 | 17:01:03,214 | 780 | 32,56 | |
| 780 | 32,56 | |||
| 780 | 32,56 | |||
| 25.11.2025 | 17:00:01,052 | 440 | 32,59 | |
| 440 | 32,59 | |||
| 440 | 32,59 | |||
| 25.11.2025 | 16:55:35,638 | 16 833 | 32,58 | |
| 1 563 | 32,58 | |||
| 1 500 | 32,58 | |||
| 9 270 | 32,58 | |||
| 1 500 | 32,58 | |||
| 1 500 | 32,58 | |||
| 33 | 32,58 | |||
| 1 500 | 32,58 | |||
| 16 800 | 32,58 | |||
| 25.11.2025 | 16:55:13,752 | 1 600 | 32,58 | |
| 1 600 | 32,58 | |||
| 1 600 | 32,58 | |||
| 25.11.2025 | 16:55:11,914 | 1 600 | 32,58 | |
| 1 600 | 32,58 | |||
| 1 600 | 32,58 | |||
| 25.11.2025 | 16:45:11,546 | 100 | 32,73 | |
| 100 | 32,73 | |||
| 100 | 32,73 | |||
| 25.11.2025 | 16:43:10,165 | 540 | 32,68 | |
| 540 | 32,68 | |||
| 540 | 32,68 | |||
| 25.11.2025 | 16:40:25,219 | 800 | 32,68 | |
| 800 | 32,68 | |||
| 800 | 32,68 | |||
| 25.11.2025 | 16:40:23,395 | 1 600 | 32,68 | |
| 1 600 | 32,68 | |||
| 1 600 | 32,68 | |||
| 25.11.2025 | 16:40:15,652 | 1 600 | 32,67 | |
| 1 600 | 32,67 | |||
| 1 600 | 32,67 | |||
| 25.11.2025 | 16:39:29,887 | 500 | 32,70 | |
| 500 | 32,70 | |||
| 500 | 32,70 | |||
| 25.11.2025 | 16:38:55,608 | 1 200 | 32,66 | |
| 1 200 | 32,66 | |||
| 1 200 | 32,66 | |||
| 25.11.2025 | 16:38:38,659 | 50 | 32,66 | |
| 50 | 32,66 | |||
| 50 | 32,66 | |||
| 25.11.2025 | 16:37:59,350 | 10 | 32,68 | |
| 10 | 32,68 | |||
| 10 | 32,68 | |||
| 25.11.2025 | 16:36:53,533 | 40 | 32,69 | |
| 40 | 32,69 | |||
| 40 | 32,69 | |||
| 25.11.2025 | 16:35:41,761 | 180 | 32,62 | |
| 180 | 32,62 | |||
| 180 | 32,62 | |||
| 25.11.2025 | 16:33:23,027 | 50 | 32,61 | |
| 50 | 32,61 | |||
| 50 | 32,61 | |||
| 25.11.2025 | 16:33:02,073 | 200 | 32,64 | |
| 200 | 32,64 | |||
| 200 | 32,64 | |||
| 25.11.2025 | 16:29:07,513 | 1 600 | 32,64 | |
| 1 600 | 32,64 | |||
| 1 600 | 32,64 | |||
| 25.11.2025 | 16:28:08,440 | 100 | 32,66 | |
| 100 | 32,66 | |||
| 100 | 32,66 | |||
| 25.11.2025 | 16:27:38,600 | 300 | 32,66 | |
| 300 | 32,66 | |||
| 300 | 32,66 | |||
| 25.11.2025 | 16:27:18,281 | 50 | 32,68 | |
| 50 | 32,68 | |||
| 50 | 32,68 | |||
| 25.11.2025 | 16:26:18,837 | 300 | 32,66 | |
| 300 | 32,66 | |||
| 300 | 32,66 | |||
| 25.11.2025 | 16:23:58,610 | 160 | 32,66 | |
| 160 | 32,66 | |||
| 160 | 32,66 | |||
| 25.11.2025 | 16:23:47,543 | 152 | 32,65 | |
| 152 | 32,65 | |||
| 152 | 32,65 | |||
| 25.11.2025 | 16:21:23,763 | 1 000 | 32,74 | |
| 1 000 | 32,74 | |||
| 1 000 | 32,74 | |||
| 25.11.2025 | 16:17:25,124 | 500 | 32,73 | |
| 500 | 32,73 | |||
| 500 | 32,73 | |||
| 25.11.2025 | 16:13:43,983 | 1 | 32,70 | |
| 1 | 32,70 | |||
| 1 | 32,70 | |||
| 25.11.2025 | 16:13:10,113 | 47 | 32,69 | |
| 47 | 32,69 | |||
| 47 | 32,69 | |||
| 25.11.2025 | 16:12:24,739 | 1 000 | 32,68 | |
| 1 000 | 32,68 | |||
| 1 000 | 32,68 | |||
| 25.11.2025 | 16:12:18,975 | 10 | 32,67 | |
| 10 | 32,67 | |||
| 10 | 32,67 | |||
| 25.11.2025 | 16:08:04,328 | 1 600 | 32,76 | |
| 1 600 | 32,76 | |||
| 1 600 | 32,76 | |||
| 25.11.2025 | 16:07:55,383 | 25 | 32,76 | |
| 25 | 32,76 | |||
| 25 | 32,76 | |||
| 25.11.2025 | 16:07:12,653 | 300 | 32,78 | |
| 300 | 32,78 | |||
| 300 | 32,78 | |||
| 25.11.2025 | 16:06:21,711 | 225 | 32,75 | |
| 225 | 32,75 | |||
| 225 | 32,75 | |||
| 25.11.2025 | 16:05:21,864 | 1 000 | 32,74 | |
| 1 000 | 32,74 | |||
| 1 000 | 32,74 | |||
| 25.11.2025 | 16:04:17,320 | 152 | 32,75 | |
| 152 | 32,75 | |||
| 152 | 32,75 | |||
| 25.11.2025 | 16:01:01,055 | 500 | 32,79 | |
| 500 | 32,79 | |||
| 500 | 32,79 | |||
| 25.11.2025 | 16:00:54,648 | 1 000 | 32,80 | |
| 1 000 | 32,80 | |||
| 1 000 | 32,80 | |||
| 25.11.2025 | 16:00:04,895 | 3 | 32,83 | |
| 3 | 32,83 | |||
| 3 | 32,83 | |||
| 25.11.2025 | 15:58:47,305 | 155 | 32,79 | |
| 155 | 32,79 | |||
| 155 | 32,79 | |||
| 25.11.2025 | 15:57:07,690 | 1 000 | 32,75 | |
| 1 000 | 32,75 | |||
| 1 000 | 32,75 | |||
| 25.11.2025 | 15:56:03,758 | 1 000 | 32,73 | |
| 1 000 | 32,73 | |||
| 1 000 | 32,73 | |||
| 25.11.2025 | 15:55:41,364 | 200 | 32,74 | |
| 200 | 32,74 | |||
| 200 | 32,74 | |||
| 25.11.2025 | 15:50:34,410 | 173 | 32,67 | |
| 173 | 32,67 | |||
| 173 | 32,67 | |||
| 25.11.2025 | 15:50:18,504 | 1 | 32,65 | |
| 1 | 32,65 | |||
| 1 | 32,65 | |||
| 25.11.2025 | 15:49:59,496 | 3 | 32,66 | |
| 3 | 32,66 | |||
| 3 | 32,66 | |||
| 25.11.2025 | 15:48:50,742 | 7 | 32,73 | |
| 7 | 32,73 | |||
| 7 | 32,73 | |||
| 25.11.2025 | 15:48:44,608 | 3 | 32,73 | |
| 3 | 32,73 | |||
| 3 | 32,73 | |||
| 25.11.2025 | 15:48:19,534 | 3 500 | 32,72 | |
| 3 500 | 32,72 | |||
| 3 500 | 32,72 | |||
| 25.11.2025 | 15:47:58,665 | 1 600 | 32,79 | |
| 100 | 32,79 | |||
| 1 600 | 32,79 | |||
| 1 500 | 32,79 | |||
| 25.11.2025 | 15:45:49,494 | 1 | 32,85 | |
| 1 | 32,85 | |||
| 1 | 32,85 | |||
| 25.11.2025 | 15:45:20,395 | 1 000 | 32,89 | |
| 1 000 | 32,89 | |||
| 1 000 | 32,89 | |||
| 25.11.2025 | 15:45:10,034 | 121 | 32,91 | |
| 121 | 32,91 | |||
| 121 | 32,91 | |||
| 25.11.2025 | 15:45:03,491 | 300 | 32,91 | |
| 300 | 32,91 | |||
| 300 | 32,91 | |||
| 25.11.2025 | 15:44:16,933 | 100 | 32,96 | |
| 100 | 32,96 | |||
| 100 | 32,96 | |||
| 25.11.2025 | 15:43:32,750 | 30 | 32,96 | |
| 30 | 32,96 | |||
| 30 | 32,96 | |||
| 25.11.2025 | 15:43:28,832 | 300 | 32,94 | |
| 300 | 32,94 | |||
| 300 | 32,94 | |||
| 25.11.2025 | 15:42:58,581 | 76 | 32,96 | |
| 76 | 32,96 | |||
| 76 | 32,96 | |||
| 25.11.2025 | 15:42:58,495 | 10 | 33,00 | |
| 10 | 33,00 | |||
| 10 | 33,00 | |||
| 25.11.2025 | 15:41:54,847 | 1 000 | 33,04 | |
| 1 000 | 33,04 | |||
| 1 000 | 33,04 | |||
| 25.11.2025 | 15:41:06,208 | 50 | 33,07 | |
| 50 | 33,07 | |||
| 50 | 33,07 | |||
| 25.11.2025 | 15:41:04,305 | 2 | 33,06 | |
| 2 | 33,06 | |||
| 2 | 33,06 | |||
| 25.11.2025 | 15:40:03,397 | 30 | 33,09 | |
| 30 | 33,09 | |||
| 30 | 33,09 | |||
| 25.11.2025 | 15:39:44,898 | 1 | 33,08 | |
| 1 | 33,08 | |||
| 1 | 33,08 | |||
| 25.11.2025 | 15:38:28,225 | 5 | 33,11 | |
| 5 | 33,11 | |||
| 5 | 33,11 | |||
| 25.11.2025 | 15:37:48,550 | 200 | 33,12 | |
| 200 | 33,12 | |||
| 200 | 33,12 | |||
| 25.11.2025 | 15:37:30,118 | 40 | 33,13 | |
| 40 | 33,13 | |||
| 40 | 33,13 | |||
| 25.11.2025 | 15:37:29,954 | 120 | 33,12 | |
| 120 | 33,12 | |||
| 120 | 33,12 | |||
| 25.11.2025 | 15:37:29,845 | 1 000 | 33,12 | |
| 1 000 | 33,12 | |||
| 1 000 | 33,12 | |||
| 25.11.2025 | 15:37:19,733 | 1 000 | 33,10 | |
| 1 000 | 33,10 | |||
| 1 000 | 33,10 | |||
| 25.11.2025 | 15:37:19,663 | 475 | 33,09 | |
| 475 | 33,09 | |||
| 475 | 33,09 | |||
| 25.11.2025 | 15:36:47,199 | 500 | 33,07 | |
| 500 | 33,07 | |||
| 500 | 33,07 | |||
| 25.11.2025 | 15:36:42,563 | 370 | 33,07 | |
| 370 | 33,07 | |||
| 370 | 33,07 | |||
| 25.11.2025 | 15:34:58,830 | 60 | 33,06 | |
| 60 | 33,06 | |||
| 60 | 33,06 | |||
| 25.11.2025 | 15:31:37,424 | 750 | 33,05 | |
| 750 | 33,05 | |||
| 750 | 33,05 | |||
| 25.11.2025 | 15:30:43,295 | 40 | 33,03 | |
| 40 | 33,03 | |||
| 40 | 33,03 | |||
| 25.11.2025 | 15:28:32,387 | 90 | 33,08 | |
| 90 | 33,08 | |||
| 90 | 33,08 | |||
| 25.11.2025 | 15:28:07,409 | 150 | 33,09 | |
| 150 | 33,09 | |||
| 150 | 33,09 | |||
| 25.11.2025 | 15:26:36,796 | 300 | 33,08 | |
| 300 | 33,08 | |||
| 300 | 33,08 | |||
| 25.11.2025 | 15:23:31,718 | 600 | 33,04 | |
| 600 | 33,04 | |||
| 600 | 33,04 | |||
| 25.11.2025 | 15:20:53,047 | 300 | 33,04 | |
| 300 | 33,04 | |||
| 300 | 33,04 | |||
| 25.11.2025 | 15:20:42,939 | 5 056 | 33,00 | |
| 5 056 | 33,00 | |||
| 1 656 | 33,00 | |||
| 2 640 | 33,00 | |||
| 760 | 33,00 | |||
| 25.11.2025 | 15:20:36,634 | 2 784 | 33,01 | |
| 2 784 | 33,01 | |||
| 1 200 | 33,01 | |||
| 1 584 | 33,01 | |||
| 25.11.2025 | 15:20:20,066 | 10 560 | 33,01 | |
| 1 400 | 33,01 | |||
| 10 560 | 33,01 | |||
| 2 500 | 33,01 | |||
| 100 | 33,01 | |||
| 5 000 | 33,01 | |||
| 1 560 | 33,01 | |||
| 25.11.2025 | 15:18:46,392 | 1 600 | 33,01 | |
| 1 600 | 33,01 | |||
| 1 600 | 33,01 | |||
| 25.11.2025 | 15:18:46,246 | 2 | 33,03 | |
| 2 | 33,03 | |||
| 2 | 33,03 | |||
| 25.11.2025 | 15:18:35,640 | 200 | 33,02 | |
| 200 | 33,02 | |||
| 200 | 33,02 | |||
| 25.11.2025 | 15:17:28,211 | 4 | 33,01 | |
| 4 | 33,01 | |||
| 4 | 33,01 | |||
| 25.11.2025 | 15:16:36,274 | 10 | 33,00 | |
| 10 | 33,00 | |||
| 10 | 33,00 | |||
| 25.11.2025 | 15:13:38,294 | 300 | 32,99 | |
| 300 | 32,99 | |||
| 300 | 32,99 | |||
| 25.11.2025 | 15:13:34,373 | 500 | 32,98 | |
| 500 | 32,98 | |||
| 500 | 32,98 | |||
| 25.11.2025 | 15:12:49,438 | 1 | 32,97 | |
| 1 | 32,97 | |||
| 1 | 32,97 | |||
| 25.11.2025 | 15:12:45,777 | 200 | 32,95 | |
| 200 | 32,95 | |||
| 200 | 32,95 | |||
| 25.11.2025 | 15:12:32,322 | 62 | 32,96 | |
| 62 | 32,96 | |||
| 62 | 32,96 | |||
| 25.11.2025 | 15:11:52,220 | 1 000 | 32,97 | |
| 1 000 | 32,97 | |||
| 1 000 | 32,97 | |||
| 25.11.2025 | 15:11:45,086 | 300 | 32,98 | |
| 300 | 32,98 | |||
| 300 | 32,98 | |||
| 25.11.2025 | 15:10:52,020 | 1 000 | 32,97 | |
| 1 000 | 32,97 | |||
| 1 000 | 32,97 | |||
| 25.11.2025 | 15:10:23,495 | 300 | 32,97 | |
| 300 | 32,97 | |||
| 300 | 32,97 | |||
| 25.11.2025 | 15:08:20,561 | 2 000 | 32,90 | |
| 2 000 | 32,90 | |||
| 2 000 | 32,90 | |||
| 25.11.2025 | 15:08:16,477 | 2 000 | 32,90 | |
| 2 000 | 32,90 | |||
| 2 000 | 32,90 | |||
| 25.11.2025 | 15:08:02,824 | 1 000 | 32,95 | |
| 1 000 | 32,95 | |||
| 1 000 | 32,95 | |||
| 25.11.2025 | 15:07:11,057 | 500 | 33,00 | |
| 500 | 33,00 | |||
| 500 | 33,00 | |||
| 25.11.2025 | 15:07:02,671 | 49 | 33,00 | |
| 49 | 33,00 | |||
| 49 | 33,00 | |||
| 25.11.2025 | 15:05:08,664 | 100 | 33,03 | |
| 100 | 33,03 | |||
| 100 | 33,03 | |||
| 25.11.2025 | 15:04:53,431 | 300 | 33,02 | |
| 300 | 33,02 | |||
| 300 | 33,02 | |||
| 25.11.2025 | 15:04:18,631 | 1 200 | 33,02 | |
| 1 200 | 33,02 | |||
| 700 | 33,02 | |||
| 500 | 33,02 | |||
| 25.11.2025 | 15:04:00,018 | 1 427 | 33,00 | |
| 100 | 33,00 | |||
| 100 | 33,00 | |||
| 545 | 33,00 | |||
| 1 427 | 33,00 | |||
| 25 | 33,00 | |||
| 100 | 33,00 | |||
| 150 | 33,00 | |||
| 300 | 33,00 | |||
| 100 | 33,00 | |||
| 7 | 33,00 | |||
| 25.11.2025 | 15:03:56,132 | 50 | 32,99 | |
| 50 | 32,99 | |||
| 50 | 32,99 | |||
| 25.11.2025 | 15:03:26,330 | 124 | 32,97 | |
| 124 | 32,97 | |||
| 124 | 32,97 | |||
| 25.11.2025 | 15:03:11,854 | 25 | 32,95 | |
| 25 | 32,95 | |||
| 25 | 32,95 | |||
| 25.11.2025 | 15:03:08,551 | 500 | 32,93 | |
| 500 | 32,93 | |||
| 500 | 32,93 | |||
| 25.11.2025 | 15:00:25,507 | 381 | 32,93 | |
| 381 | 32,93 | |||
| 381 | 32,93 | |||
| 25.11.2025 | 15:00:14,465 | 118 | 32,90 | |
| 48 | 32,90 | |||
| 70 | 32,90 | |||
| 118 | 32,90 | |||
| 25.11.2025 | 14:59:19,561 | 1 000 | 32,88 | |
| 1 000 | 32,88 | |||
| 950 | 32,88 | |||
| 50 | 32,88 | |||
| 25.11.2025 | 14:59:02,592 | 1 200 | 32,87 | |
| 1 200 | 32,87 | |||
| 1 200 | 32,87 | |||
| 25.11.2025 | 14:59:00,495 | 325 | 32,86 | |
| 325 | 32,86 | |||
| 325 | 32,86 | |||
| 25.11.2025 | 14:58:07,970 | 200 | 32,80 | |
| 200 | 32,80 | |||
| 200 | 32,80 | |||
| 25.11.2025 | 14:58:04,871 | 103 | 32,80 | |
| 103 | 32,80 | |||
| 103 | 32,80 | |||
| 25.11.2025 | 14:52:59,497 | 1 000 | 32,86 | |
| 1 000 | 32,86 | |||
| 1 000 | 32,86 | |||
| 25.11.2025 | 14:51:43,553 | 30 | 32,83 | |
| 30 | 32,83 | |||
| 30 | 32,83 | |||
| 25.11.2025 | 14:50:59,266 | 100 | 32,83 | |
| 100 | 32,83 | |||
| 100 | 32,83 | |||
| 25.11.2025 | 14:49:34,080 | 1 600 | 32,87 | |
| 1 600 | 32,87 | |||
| 1 600 | 32,87 | |||
| 25.11.2025 | 14:49:09,617 | 175 | 32,82 | |
| 175 | 32,82 | |||
| 175 | 32,82 | |||
| 25.11.2025 | 14:48:39,233 | 100 | 32,80 | |
| 100 | 32,80 | |||
| 100 | 32,80 | |||
| 25.11.2025 | 14:45:14,143 | 21 | 32,80 | |
| 21 | 32,80 | |||
| 21 | 32,80 | |||
| 25.11.2025 | 14:44:54,337 | 311 | 32,80 | |
| 311 | 32,80 | |||
| 311 | 32,80 | |||
| 25.11.2025 | 14:44:12,376 | 80 | 32,78 | |
| 80 | 32,78 | |||
| 80 | 32,78 | |||
| 25.11.2025 | 14:43:37,091 | 24 | 32,80 | |
| 24 | 32,80 | |||
| 24 | 32,80 | |||
| 25.11.2025 | 14:43:19,247 | 25 | 32,84 | |
| 25 | 32,84 | |||
| 25 | 32,84 | |||
| 25.11.2025 | 14:43:08,997 | 80 | 32,90 | |
| 80 | 32,90 | |||
| 80 | 32,90 | |||
| 25.11.2025 | 14:43:08,942 | 600 | 32,88 | |
| 600 | 32,88 | |||
| 600 | 32,88 | |||
| 25.11.2025 | 14:42:22,590 | 1 600 | 32,87 | |
| 1 600 | 32,87 | |||
| 1 600 | 32,87 | |||
| 25.11.2025 | 14:40:21,351 | 153 | 32,92 | |
| 153 | 32,92 | |||
| 153 | 32,92 | |||
| 25.11.2025 | 14:39:45,420 | 35 | 32,88 | |
| 35 | 32,88 | |||
| 35 | 32,88 | |||
| 25.11.2025 | 14:39:02,476 | 1 200 | 32,88 | |
| 1 200 | 32,88 | |||
| 1 200 | 32,88 | |||
| 25.11.2025 | 14:37:10,382 | 1 400 | 32,87 | |
| 1 400 | 32,87 | |||
| 1 400 | 32,87 | |||
| 25.11.2025 | 14:36:33,732 | 1 600 | 32,87 | |
| 1 600 | 32,87 | |||
| 1 600 | 32,87 | |||
| 25.11.2025 | 14:35:35,444 | 300 | 32,88 | |
| 300 | 32,88 | |||
| 300 | 32,88 | |||
| 25.11.2025 | 14:35:07,058 | 100 | 32,86 | |
| 100 | 32,86 | |||
| 100 | 32,86 | |||
| 25.11.2025 | 14:34:37,350 | 300 | 32,86 | |
| 300 | 32,86 | |||
| 300 | 32,86 | |||
| 25.11.2025 | 14:33:28,863 | 126 | 32,89 | |
| 126 | 32,89 | |||
| 126 | 32,89 | |||
| 25.11.2025 | 14:33:23,444 | 60 | 32,88 | |
| 60 | 32,88 | |||
| 60 | 32,88 | |||
| 25.11.2025 | 14:33:22,973 | 135 | 32,87 | |
| 135 | 32,87 | |||
| 135 | 32,87 | |||
| 25.11.2025 | 14:33:18,347 | 1 | 32,85 | |
| 1 | 32,85 | |||
| 1 | 32,85 | |||
| 25.11.2025 | 14:33:02,862 | 77 | 32,84 | |
| 77 | 32,84 | |||
| 77 | 32,84 | |||
| 25.11.2025 | 14:32:53,890 | 60 | 32,83 | |
| 60 | 32,83 | |||
| 60 | 32,83 | |||
| 25.11.2025 | 14:32:43,323 | 7 | 32,85 | |
| 7 | 32,85 | |||
| 7 | 32,85 | |||
| 25.11.2025 | 14:32:35,045 | 2 250 | 32,81 | |
| 1 000 | 32,81 | |||
| 1 250 | 32,81 | |||
| 2 250 | 32,81 | |||
| 25.11.2025 | 14:31:58,633 | 1 600 | 32,78 | |
| 1 600 | 32,78 | |||
| 1 600 | 32,78 | |||
| 25.11.2025 | 14:29:03,420 | 99 | 32,78 | |
| 99 | 32,78 | |||
| 99 | 32,78 | |||
| 25.11.2025 | 14:28:52,816 | 300 | 32,76 | |
| 300 | 32,76 | |||
| 300 | 32,76 | |||
| 25.11.2025 | 14:28:27,898 | 50 | 32,76 | |
| 50 | 32,76 | |||
| 50 | 32,76 | |||
| 25.11.2025 | 14:27:50,007 | 300 | 32,75 | |
| 300 | 32,75 | |||
| 300 | 32,75 | |||
| 25.11.2025 | 14:27:41,678 | 850 | 32,74 | |
| 850 | 32,74 | |||
| 850 | 32,74 | |||
| 25.11.2025 | 14:27:41,087 | 1 000 | 32,74 | |
| 1 000 | 32,74 | |||
| 1 000 | 32,74 | |||
| 25.11.2025 | 14:27:31,752 | 1 000 | 32,74 | |
| 1 000 | 32,74 | |||
| 1 000 | 32,74 | |||
| 25.11.2025 | 14:26:51,625 | 614 | 32,71 | |
| 614 | 32,71 | |||
| 614 | 32,71 | |||
| 25.11.2025 | 14:24:39,121 | 400 | 32,71 | |
| 400 | 32,71 | |||
| 400 | 32,71 | |||
| 25.11.2025 | 14:24:38,519 | 331 | 32,71 | |
| 331 | 32,71 | |||
| 331 | 32,71 | |||
| 25.11.2025 | 14:24:38,346 | 100 | 32,70 | |
| 100 | 32,70 | |||
| 100 | 32,70 | |||
| 25.11.2025 | 14:24:38,274 | 650 | 32,69 | |
| 650 | 32,69 | |||
| 650 | 32,69 | |||
| 25.11.2025 | 14:23:32,586 | 30 | 32,60 | |
| 30 | 32,60 | |||
| 30 | 32,60 | |||
| 25.11.2025 | 14:22:46,301 | 313 | 32,59 | |
| 313 | 32,59 | |||
| 313 | 32,59 | |||
| 25.11.2025 | 14:21:49,834 | 1 000 | 32,57 | |
| 1 000 | 32,57 | |||
| 1 000 | 32,57 | |||
| 25.11.2025 | 14:20:52,262 | 800 | 32,56 | |
| 800 | 32,56 | |||
| 800 | 32,56 | |||
| 25.11.2025 | 14:20:39,061 | 1 600 | 32,56 | |
| 1 600 | 32,56 | |||
| 1 600 | 32,56 | |||
| 25.11.2025 | 14:20:33,799 | 13 | 32,55 | |
| 13 | 32,55 | |||
| 13 | 32,55 | |||
| 25.11.2025 | 14:20:29,421 | 300 | 32,55 | |
| 300 | 32,55 | |||
| 300 | 32,55 | |||
| 25.11.2025 | 14:19:57,222 | 1 600 | 32,53 | |
| 1 600 | 32,53 | |||
| 1 600 | 32,53 | |||
| 25.11.2025 | 14:19:53,447 | 1 000 | 32,53 | |
| 1 000 | 32,53 | |||
| 1 000 | 32,53 | |||
| 25.11.2025 | 14:19:38,935 | 18 200 | 32,50 | |
| 5 000 | 32,50 | |||
| 11 637 | 32,50 | |||
| 18 200 | 32,50 | |||
| 1 563 | 32,50 | |||
| 25.11.2025 | 14:19:33,131 | 1 600 | 32,50 | |
| 1 600 | 32,50 | |||
| 1 600 | 32,50 | |||
| 25.11.2025 | 14:19:21,175 | 1 000 | 32,49 | |
| 1 000 | 32,49 | |||
| 1 000 | 32,49 | |||
| 25.11.2025 | 14:19:09,185 | 1 400 | 32,50 | |
| 1 400 | 32,50 | |||
| 1 400 | 32,50 | |||
| 25.11.2025 | 14:19:07,845 | 1 400 | 32,50 | |
| 1 400 | 32,50 | |||
| 1 400 | 32,50 | |||
| 25.11.2025 | 14:18:54,341 | 7 400 | 32,50 | |
| 7 400 | 32,50 | |||
| 7 400 | 32,50 | |||
| 25.11.2025 | 14:18:30,016 | 1 600 | 32,50 | |
| 1 600 | 32,50 | |||
| 1 600 | 32,50 | |||
| 25.11.2025 | 14:18:07,685 | 1 600 | 32,50 | |
| 1 600 | 32,50 | |||
| 1 600 | 32,50 | |||
| 25.11.2025 | 14:18:02,443 | 300 | 32,49 | |
| 300 | 32,49 | |||
| 300 | 32,49 | |||
| 25.11.2025 | 14:14:20,632 | 923 | 32,48 | |
| 923 | 32,48 | |||
| 923 | 32,48 | |||
| 25.11.2025 | 14:13:44,468 | 1 600 | 32,50 | |
| 1 600 | 32,50 | |||
| 1 600 | 32,50 | |||
| 25.11.2025 | 14:13:43,949 | 1 600 | 32,50 | |
| 1 600 | 32,50 | |||
| 1 600 | 32,50 | |||
| 25.11.2025 | 14:13:34,967 | 1 600 | 32,50 | |
| 1 600 | 32,50 | |||
| 1 600 | 32,50 | |||
| 25.11.2025 | 14:10:21,216 | 1 000 | 32,49 | |
| 1 000 | 32,49 | |||
| 1 000 | 32,49 | |||
| 25.11.2025 | 14:09:45,774 | 200 | 32,47 | |
| 200 | 32,47 | |||
| 200 | 32,47 | |||
| 25.11.2025 | 14:06:19,646 | 1 000 | 32,47 | |
| 1 000 | 32,47 | |||
| 1 000 | 32,47 | |||
| 25.11.2025 | 14:04:50,614 | 100 | 32,45 | |
| 100 | 32,45 | |||
| 100 | 32,45 | |||
| 25.11.2025 | 14:03:54,451 | 76 | 32,49 | |
| 76 | 32,49 | |||
| 76 | 32,49 | |||
| 25.11.2025 | 14:03:37,928 | 1 000 | 32,50 | |
| 1 000 | 32,50 | |||
| 1 000 | 32,50 | |||
| 25.11.2025 | 14:02:13,524 | 5 | 32,44 | |
| 5 | 32,44 | |||
| 5 | 32,44 | |||
| 25.11.2025 | 14:00:09,851 | 1 000 | 32,42 | |
| 1 000 | 32,42 | |||
| 1 000 | 32,42 | |||
| 25.11.2025 | 13:59:10,436 | 850 | 32,45 | |
| 850 | 32,45 | |||
| 850 | 32,45 | |||
| 25.11.2025 | 13:58:38,862 | 100 | 32,44 | |
| 100 | 32,44 | |||
| 100 | 32,44 | |||
| 25.11.2025 | 13:55:00,154 | 1 000 | 32,50 | |
| 1 000 | 32,50 | |||
| 1 000 | 32,50 | |||
| 25.11.2025 | 13:52:08,736 | 300 | 32,43 | |
| 300 | 32,43 | |||
| 300 | 32,43 | |||
| 25.11.2025 | 13:49:11,239 | 200 | 32,36 | |
| 200 | 32,36 | |||
| 200 | 32,36 | |||
| 25.11.2025 | 13:49:03,620 | 4 | 32,39 | |
| 4 | 32,39 | |||
| 4 | 32,39 | |||
| 25.11.2025 | 13:47:53,601 | 155 | 32,43 | |
| 155 | 32,43 | |||
| 155 | 32,43 | |||
| 25.11.2025 | 13:46:03,737 | 1 | 32,45 | |
| 1 | 32,45 | |||
| 1 | 32,45 | |||
| 25.11.2025 | 13:45:38,859 | 200 | 32,46 | |
| 200 | 32,46 | |||
| 200 | 32,46 | |||
| 25.11.2025 | 13:44:58,161 | 1 600 | 32,55 | |
| 1 600 | 32,55 | |||
| 1 600 | 32,55 | |||
| 25.11.2025 | 13:44:47,506 | 300 | 32,53 | |
| 300 | 32,53 | |||
| 300 | 32,53 | |||
| 25.11.2025 | 13:44:08,558 | 1 350 | 32,53 | |
| 1 350 | 32,53 | |||
| 1 350 | 32,53 | |||
| 25.11.2025 | 13:44:08,453 | 1 400 | 32,53 | |
| 1 400 | 32,53 | |||
| 1 400 | 32,53 | |||
| 25.11.2025 | 13:44:06,968 | 300 | 32,51 | |
| 300 | 32,51 | |||
| 300 | 32,51 | |||
| 25.11.2025 | 13:44:02,670 | 1 147 | 32,50 | |
| 200 | 32,50 | |||
| 1 147 | 32,50 | |||
| 200 | 32,50 | |||
| 55 | 32,50 | |||
| 250 | 32,50 | |||
| 75 | 32,50 | |||
| 81 | 32,50 | |||
| 25 | 32,50 | |||
| 56 | 32,50 | |||
| 205 | 32,50 | |||
| 25.11.2025 | 13:43:38,801 | 80 | 32,44 | |
| 80 | 32,44 | |||
| 80 | 32,44 | |||
| 25.11.2025 | 13:43:36,693 | 965 | 32,40 | |
| 15 | 32,40 | |||
| 965 | 32,40 | |||
| 950 | 32,40 | |||
| 25.11.2025 | 13:43:14,733 | 680 | 32,36 | |
| 680 | 32,36 | |||
| 680 | 32,36 | |||
| 25.11.2025 | 13:43:08,727 | 1 600 | 32,36 | |
| 1 600 | 32,36 | |||
| 1 600 | 32,36 | |||
| 25.11.2025 | 13:43:07,798 | 100 | 32,36 | |
| 100 | 32,36 | |||
| 100 | 32,36 | |||
| 25.11.2025 | 13:43:07,676 | 600 | 32,35 | |
| 600 | 32,35 | |||
| 600 | 32,35 | |||
| 25.11.2025 | 13:42:30,433 | 100 | 32,30 | |
| 100 | 32,30 | |||
| 100 | 32,30 | |||
| 25.11.2025 | 13:42:29,631 | 300 | 32,28 | |
| 300 | 32,28 | |||
| 300 | 32,28 | |||
| 25.11.2025 | 13:39:08,809 | 200 | 32,25 | |
| 200 | 32,25 | |||
| 200 | 32,25 | |||
| 25.11.2025 | 13:37:41,544 | 16 | 32,25 | |
| 16 | 32,25 | |||
| 16 | 32,25 | |||
| 25.11.2025 | 13:31:00,430 | 21 | 32,29 | |
| 21 | 32,29 | |||
| 21 | 32,29 | |||
| 25.11.2025 | 13:24:18,072 | 500 | 32,30 | |
| 500 | 32,30 | |||
| 500 | 32,30 | |||
| 25.11.2025 | 13:23:27,447 | 70 | 32,31 | |
| 70 | 32,31 | |||
| 70 | 32,31 | |||
| 25.11.2025 | 13:19:16,331 | 100 | 32,29 | |
| 100 | 32,29 | |||
| 100 | 32,29 | |||
| 25.11.2025 | 13:18:22,421 | 20 | 32,30 | |
| 20 | 32,30 | |||
| 20 | 32,30 | |||
| 25.11.2025 | 13:14:45,079 | 1 | 32,29 | |
| 1 | 32,29 | |||
| 1 | 32,29 | |||
| 25.11.2025 | 13:12:59,606 | 2 | 32,27 | |
| 2 | 32,27 | |||
| 2 | 32,27 | |||
| 25.11.2025 | 13:06:49,106 | 1 200 | 32,26 | |
| 1 200 | 32,26 | |||
| 1 200 | 32,26 | |||
| 25.11.2025 | 13:04:45,143 | 200 | 32,26 | |
| 200 | 32,26 | |||
| 200 | 32,26 | |||
| 25.11.2025 | 13:04:26,390 | 300 | 32,31 | |
| 300 | 32,31 | |||
| 300 | 32,31 | |||
| 25.11.2025 | 13:04:15,239 | 300 | 32,30 | |
| 300 | 32,30 | |||
| 300 | 32,30 | |||
| 25.11.2025 | 13:03:35,794 | 500 | 32,29 | |
| 500 | 32,29 | |||
| 500 | 32,29 | |||
| 25.11.2025 | 13:03:17,232 | 300 | 32,29 | |
| 300 | 32,29 | |||
| 300 | 32,29 | |||
| 25.11.2025 | 12:58:07,918 | 100 | 32,22 | |
| 100 | 32,22 | |||
| 100 | 32,22 | |||
| 25.11.2025 | 12:53:23,288 | 91 | 32,20 | |
| 91 | 32,20 | |||
| 91 | 32,20 | |||
| 25.11.2025 | 12:52:54,917 | 37 | 32,21 | |
| 37 | 32,21 | |||
| 37 | 32,21 | |||
| 25.11.2025 | 12:50:42,250 | 1 | 32,22 | |
| 1 | 32,22 | |||
| 1 | 32,22 | |||
| 25.11.2025 | 12:49:43,394 | 1 000 | 32,23 | |
| 1 000 | 32,23 | |||
| 1 000 | 32,23 | |||
| 25.11.2025 | 12:45:28,200 | 200 | 32,22 | |
| 200 | 32,22 | |||
| 200 | 32,22 | |||
| 25.11.2025 | 12:42:02,553 | 79 | 32,23 | |
| 79 | 32,23 | |||
| 79 | 32,23 | |||
| 25.11.2025 | 12:40:12,425 | 15 | 32,21 | |
| 15 | 32,21 | |||
| 15 | 32,21 | |||
| 25.11.2025 | 12:40:01,691 | 80 | 32,21 | |
| 80 | 32,21 | |||
| 80 | 32,21 | |||
| 25.11.2025 | 12:30:43,005 | 150 | 32,23 | |
| 150 | 32,23 | |||
| 150 | 32,23 | |||
| 25.11.2025 | 12:29:26,530 | 100 | 32,24 | |
| 100 | 32,24 | |||
| 100 | 32,24 | |||
| 25.11.2025 | 12:29:26,453 | 185 | 32,24 | |
| 185 | 32,24 | |||
| 185 | 32,24 | |||
| 25.11.2025 | 12:28:59,075 | 9 | 32,23 | |
| 9 | 32,23 | |||
| 9 | 32,23 | |||
| 25.11.2025 | 12:25:46,695 | 155 | 32,23 | |
| 155 | 32,23 | |||
| 155 | 32,23 | |||
| 25.11.2025 | 12:25:40,595 | 160 | 32,22 | |
| 160 | 32,22 | |||
| 160 | 32,22 | |||
| 25.11.2025 | 12:19:35,482 | 100 | 32,22 | |
| 100 | 32,22 | |||
| 100 | 32,22 | |||
| 25.11.2025 | 12:16:22,160 | 37 | 32,18 | |
| 37 | 32,18 | |||
| 37 | 32,18 | |||
| 25.11.2025 | 12:05:49,966 | 196 | 32,11 | |
| 196 | 32,11 | |||
| 196 | 32,11 | |||
| 25.11.2025 | 12:03:45,931 | 50 | 32,12 | |
| 50 | 32,12 | |||
| 50 | 32,12 | |||
| 25.11.2025 | 11:59:58,619 | 100 | 32,17 | |
| 100 | 32,17 | |||
| 100 | 32,17 | |||
| 25.11.2025 | 11:59:52,078 | 156 | 32,17 | |
| 156 | 32,17 | |||
| 156 | 32,17 | |||
| 25.11.2025 | 11:57:45,124 | 50 | 32,17 | |
| 50 | 32,17 | |||
| 50 | 32,17 | |||
| 25.11.2025 | 11:54:16,520 | 100 | 32,18 | |
| 100 | 32,18 | |||
| 100 | 32,18 | |||
| 25.11.2025 | 11:51:19,029 | 800 | 32,18 | |
| 800 | 32,18 | |||
| 800 | 32,18 | |||
| 25.11.2025 | 11:51:00,390 | 1 000 | 32,18 | |
| 1 000 | 32,18 | |||
| 1 000 | 32,18 | |||
| 25.11.2025 | 11:39:00,026 | 625 | 32,09 | |
| 625 | 32,09 | |||
| 625 | 32,09 | |||
| 25.11.2025 | 11:34:29,172 | 1 | 32,06 | |
| 1 | 32,06 | |||
| 1 | 32,06 | |||
| 25.11.2025 | 11:34:08,609 | 376 | 32,06 | |
| 376 | 32,06 | |||
| 376 | 32,06 | |||
| 25.11.2025 | 11:33:54,011 | 1 | 32,07 | |
| 1 | 32,07 | |||
| 1 | 32,07 | |||
| 25.11.2025 | 11:33:35,720 | 300 | 32,06 | |
| 300 | 32,06 | |||
| 300 | 32,06 | |||
| 25.11.2025 | 11:27:28,787 | 390 | 32,03 | |
| 390 | 32,03 | |||
| 390 | 32,03 | |||
| 25.11.2025 | 11:24:44,119 | 1 000 | 32,09 | |
| 1 000 | 32,09 | |||
| 1 000 | 32,09 | |||
| 25.11.2025 | 11:23:16,783 | 50 | 32,08 | |
| 50 | 32,08 | |||
| 50 | 32,08 | |||
| 25.11.2025 | 11:23:02,441 | 125 | 32,08 | |
| 125 | 32,08 | |||
| 125 | 32,08 | |||
| 25.11.2025 | 11:18:43,141 | 3 | 32,10 | |
| 3 | 32,10 | |||
| 3 | 32,10 | |||
| 25.11.2025 | 11:17:36,136 | 80 | 32,12 | |
| 80 | 32,12 | |||
| 80 | 32,12 | |||
| 25.11.2025 | 11:17:25,152 | 10 | 32,13 | |
| 10 | 32,13 | |||
| 10 | 32,13 | |||
| 25.11.2025 | 11:16:17,786 | 22 | 32,13 | |
| 22 | 32,13 | |||
| 22 | 32,13 | |||
| 25.11.2025 | 11:15:20,542 | 20 | 32,18 | |
| 20 | 32,18 | |||
| 20 | 32,18 | |||
| 25.11.2025 | 11:15:15,863 | 100 | 32,18 | |
| 100 | 32,18 | |||
| 100 | 32,18 | |||
| 25.11.2025 | 11:14:06,921 | 100 | 32,18 | |
| 100 | 32,18 | |||
| 100 | 32,18 | |||
| 25.11.2025 | 11:11:39,440 | 60 | 32,19 | |
| 60 | 32,19 | |||
| 60 | 32,19 | |||
| 25.11.2025 | 11:10:14,939 | 75 | 32,17 | |
| 75 | 32,17 | |||
| 75 | 32,17 | |||
| 25.11.2025 | 11:09:57,331 | 50 | 32,16 | |
| 50 | 32,16 | |||
| 50 | 32,16 | |||
| 25.11.2025 | 11:08:52,892 | 31 | 32,15 | |
| 31 | 32,15 | |||
| 31 | 32,15 | |||
| 25.11.2025 | 11:08:09,140 | 1 000 | 32,13 | |
| 1 000 | 32,13 | |||
| 1 000 | 32,13 | |||
| 25.11.2025 | 11:02:09,396 | 303 | 32,17 | |
| 303 | 32,17 | |||
| 303 | 32,17 | |||
| 25.11.2025 | 10:58:46,036 | 1 000 | 32,18 | |
| 1 000 | 32,18 | |||
| 1 000 | 32,18 | |||
| 25.11.2025 | 10:55:09,795 | 1 000 | 32,20 | |
| 1 000 | 32,20 | |||
| 1 000 | 32,20 | |||
| 25.11.2025 | 10:52:31,099 | 40 | 32,20 | |
| 40 | 32,20 | |||
| 40 | 32,20 | |||
| 25.11.2025 | 10:47:45,625 | 1 005 | 32,10 | |
| 5 | 32,10 | |||
| 1 000 | 32,10 | |||
| 1 005 | 32,10 | |||
| 25.11.2025 | 10:47:24,522 | 1 000 | 32,15 | |
| 1 000 | 32,15 | |||
| 1 000 | 32,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 470,50
Ask: 1 472,50
Umsatz: 138 683 TEUR -
Nvidia Corp.
Bid: 152,18 / Ask: 152,26
Umsatz: 87 721 TEUR -
Alphabet Inc. Class A
Bid: 278,05 / Ask: 278,20
Umsatz: 70 715 TEUR -
Novo-Nordisk AS
Bid: 0,00 / Ask: 40,645
Umsatz: 25 073 TEUR -
DroneShield Limited
Bid: 1,268 / Ask: 1,274
Umsatz: 22 291 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 21:14:37
Letzte Aktualisierung:
25.11.2025 @ 21:14:37