Tradegate Exchange

Meta Platforms Inc.

Information
letzte Umsätze
kaufen
verkaufen

1280

3087

562,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.10.2025	12:11:16,335	8		583,90
			8	583,90
			8	583,90
31.10.2025	12:11:06,468	3		583,50
			3	583,50
			3	583,50
31.10.2025	12:10:48,054	1		583,90
			1	583,90
			1	583,90
31.10.2025	12:10:44,897	2		583,90
			2	583,90
			2	583,90
31.10.2025	12:10:40,175	1		583,90
			1	583,90
			1	583,90
31.10.2025	12:10:00,954	4		583,90
			4	583,90
			4	583,90
31.10.2025	12:09:48,806	7		583,90
			7	583,90
			7	583,90
31.10.2025	12:09:46,377	5		583,90
			5	583,90
			5	583,90
31.10.2025	12:09:34,500	11		583,40
			1	583,40
			11	583,40
			10	583,40
31.10.2025	12:08:45,992	150		583,60
			150	583,60
			150	583,60
31.10.2025	12:08:41,255	1		583,60
			1	583,60
			1	583,60
31.10.2025	12:08:16,177	51		583,50
			51	583,50
			51	583,50
31.10.2025	12:08:05,060	1		583,50
			1	583,50
			1	583,50
31.10.2025	12:07:39,408	4		583,50
			4	583,50
			4	583,50
31.10.2025	12:07:20,898	30		583,60
			30	583,60
			30	583,60
31.10.2025	12:05:35,768	1		583,70
			1	583,70
			1	583,70
31.10.2025	12:05:18,246	2		583,60
			2	583,60
			2	583,60
31.10.2025	12:05:01,652	3		583,10
			3	583,10
			3	583,10
31.10.2025	12:04:39,528	20		583,50
			20	583,50
			20	583,50
31.10.2025	12:04:32,718	9		583,70
			9	583,70
			9	583,70
31.10.2025	12:04:21,090	1		583,40
			1	583,40
			1	583,40
31.10.2025	12:04:20,970	2		583,50
			2	583,50
			2	583,50
31.10.2025	12:04:18,708	1		583,80
			1	583,80
			1	583,80
31.10.2025	12:04:05,108	2		583,80
			2	583,80
			2	583,80
31.10.2025	12:04:04,999	5		583,80
			5	583,80
			5	583,80
31.10.2025	12:03:32,123	2		583,60
			2	583,60
			2	583,60
31.10.2025	12:03:28,419	85		583,60
			85	583,60
			85	583,60
31.10.2025	12:03:28,358	1		583,60
			1	583,60
			1	583,60
31.10.2025	12:03:09,912	15		583,70
			15	583,70
			15	583,70
31.10.2025	12:03:06,629	1		583,60
			1	583,60
			1	583,60
31.10.2025	12:03:01,940	10		584,20
			10	584,20
			10	584,20
31.10.2025	12:02:58,569	10		584,20
			10	584,20
			10	584,20
31.10.2025	12:02:53,277	8		584,20
			8	584,20
			8	584,20
31.10.2025	12:01:55,896	30		583,50
			30	583,50
			30	583,50
31.10.2025	12:01:23,216	5		583,60
			5	583,60
			5	583,60
31.10.2025	12:00:36,308	2		583,50
			2	583,50
			2	583,50
31.10.2025	12:00:23,648	20		583,60
			20	583,60
			20	583,60
31.10.2025	11:59:57,042	1		582,60
			1	582,60
			1	582,60
31.10.2025	11:59:47,514	1		582,60
			1	582,60
			1	582,60
31.10.2025	11:59:47,371	15		582,60
			15	582,60
			15	582,60
31.10.2025	11:59:44,815	2		582,80
			2	582,80
			2	582,80
31.10.2025	11:59:08,417	4		582,90
			4	582,90
			4	582,90
31.10.2025	11:58:52,531	6		582,80
			6	582,80
			6	582,80
31.10.2025	11:58:47,666	5		582,80
			5	582,80
			5	582,80
31.10.2025	11:58:40,360	2		582,80
			2	582,80
			2	582,80
31.10.2025	11:58:28,383	1		582,80
			1	582,80
			1	582,80
31.10.2025	11:58:06,707	10		582,90
			10	582,90
			10	582,90
31.10.2025	11:57:51,377	2		582,70
			2	582,70
			2	582,70
31.10.2025	11:57:37,813	1		582,80
			1	582,80
			1	582,80
31.10.2025	11:57:35,898	1		582,80
			1	582,80
			1	582,80
31.10.2025	11:57:16,613	7		582,80
			7	582,80
			7	582,80
31.10.2025	11:57:04,506	6		582,80
			6	582,80
			6	582,80
31.10.2025	11:56:40,553	1		582,80
			1	582,80
			1	582,80
31.10.2025	11:56:37,497	2		582,70
			2	582,70
			2	582,70
31.10.2025	11:56:06,151	2		582,70
			2	582,70
			2	582,70
31.10.2025	11:56:04,494	10		582,70
			10	582,70
			10	582,70
31.10.2025	11:55:27,815	150		582,00
			150	582,00
			150	582,00
31.10.2025	11:55:26,095	2		582,20
			2	582,20
			2	582,20
31.10.2025	11:55:23,583	2		582,20
			2	582,20
			2	582,20
31.10.2025	11:55:17,796	8		582,20
			8	582,20
			8	582,20
31.10.2025	11:54:59,765	150		582,10
			150	582,10
			150	582,10
31.10.2025	11:52:58,899	25		582,30
			25	582,30
			25	582,30
31.10.2025	11:52:06,906	3		581,60
			3	581,60
			3	581,60
31.10.2025	11:52:04,101	18		582,00
			18	582,00
			18	582,00
31.10.2025	11:52:00,824	3		582,00
			3	582,00
			3	582,00
31.10.2025	11:51:34,318	6		582,10
			6	582,10
			6	582,10
31.10.2025	11:51:17,469	137		581,80
			17	581,80
			50	581,80
			87	581,80
			20	581,80
			100	581,80
31.10.2025	11:51:17,332	15		581,80
			2	581,80
			5	581,80
			15	581,80
			4	581,80
			4	581,80
31.10.2025	11:51:00,692	10		582,40
			10	582,40
			10	582,40
31.10.2025	11:51:00,641	100		582,50
			100	582,50
			100	582,50
31.10.2025	11:50:32,813	33		582,60
			33	582,60
			33	582,60
31.10.2025	11:49:36,652	6		582,70
			6	582,70
			6	582,70
31.10.2025	11:49:27,101	1		582,70
			1	582,70
			1	582,70
31.10.2025	11:49:04,093	5		582,80
			5	582,80
			5	582,80
31.10.2025	11:48:57,891	34		582,90
			34	582,90
			34	582,90
31.10.2025	11:48:01,607	10		583,10
			10	583,10
			10	583,10
31.10.2025	11:47:29,901	1		582,40
			1	582,40
			1	582,40
31.10.2025	11:47:11,278	4		582,90
			4	582,90
			4	582,90
31.10.2025	11:46:52,167	24		582,90
			24	582,90
			24	582,90
31.10.2025	11:46:48,786	5		582,90
			5	582,90
			5	582,90
31.10.2025	11:46:19,125	1		582,80
			1	582,80
			1	582,80
31.10.2025	11:46:04,639	4		582,80
			4	582,80
			4	582,80
31.10.2025	11:45:58,127	10		582,80
			10	582,80
			10	582,80
31.10.2025	11:45:53,302	10		583,30
			10	583,30
			10	583,30
31.10.2025	11:45:49,785	85		583,30
			85	583,30
			85	583,30
31.10.2025	11:45:15,776	10		583,20
			10	583,20
			10	583,20
31.10.2025	11:45:13,490	1		583,20
			1	583,20
			1	583,20
31.10.2025	11:45:00,721	125		582,80
			125	582,80
			125	582,80
31.10.2025	11:44:57,505	3		582,90
			3	582,90
			3	582,90
31.10.2025	11:44:34,539	7		582,90
			7	582,90
			7	582,90
31.10.2025	11:44:22,042	3		582,90
			3	582,90
			3	582,90
31.10.2025	11:44:20,596	1		582,90
			1	582,90
			1	582,90
31.10.2025	11:42:48,374	5		582,30
			5	582,30
			5	582,30
31.10.2025	11:42:41,366	17		582,90
			17	582,90
			17	582,90
31.10.2025	11:42:16,135	3		582,70
			3	582,70
			3	582,70
31.10.2025	11:42:13,159	10		582,20
			10	582,20
			10	582,20
31.10.2025	11:42:04,473	1		582,90
			1	582,90
			1	582,90
31.10.2025	11:41:58,457	2		582,90
			2	582,90
			2	582,90
31.10.2025	11:41:50,952	3		582,90
			3	582,90
			3	582,90
31.10.2025	11:41:47,890	6		582,90
			6	582,90
			6	582,90
31.10.2025	11:41:41,961	2		582,90
			2	582,90
			2	582,90
31.10.2025	11:41:35,649	28		583,00
			20	583,00
			3	583,00
			28	583,00
			5	583,00
31.10.2025	11:40:54,548	2		583,20
			2	583,20
			2	583,20
31.10.2025	11:40:32,730	50		583,10
			50	583,10
			50	583,10
31.10.2025	11:39:49,088	2		583,30
			2	583,30
			2	583,30
31.10.2025	11:39:44,406	8		583,30
			8	583,30
			8	583,30
31.10.2025	11:39:21,079	2		583,30
			2	583,30
			2	583,30
31.10.2025	11:39:06,153	2		583,30
			2	583,30
			2	583,30
31.10.2025	11:38:13,300	2		583,40
			2	583,40
			2	583,40
31.10.2025	11:38:12,476	8		583,40
			8	583,40
			8	583,40
31.10.2025	11:38:05,798	3		583,40
			3	583,40
			3	583,40
31.10.2025	11:37:57,025	17		583,40
			17	583,40
			17	583,40
31.10.2025	11:37:38,859	1		583,40
			1	583,40
			1	583,40
31.10.2025	11:37:29,444	34		583,40
			34	583,40
			34	583,40
31.10.2025	11:35:40,789	8		584,00
			8	584,00
			8	584,00
31.10.2025	11:35:30,748	1		584,00
			1	584,00
			1	584,00
31.10.2025	11:35:24,144	2		584,00
			2	584,00
			2	584,00
31.10.2025	11:35:19,286	10		583,60
			10	583,60
			10	583,60
31.10.2025	11:35:17,077	7		584,00
			7	584,00
			7	584,00
31.10.2025	11:35:06,837	1		584,00
			1	584,00
			1	584,00
31.10.2025	11:34:34,613	5		583,90
			5	583,90
			5	583,90
31.10.2025	11:32:39,958	2		583,50
			2	583,50
			2	583,50
31.10.2025	11:32:36,898	2		583,50
			2	583,50
			2	583,50
31.10.2025	11:32:36,158	3		583,10
			3	583,10
			3	583,10
31.10.2025	11:32:18,870	55		583,60
			55	583,60
			55	583,60
31.10.2025	11:32:16,036	1		583,60
			1	583,60
			1	583,60
31.10.2025	11:31:11,300	2		583,70
			2	583,70
			2	583,70
31.10.2025	11:30:30,684	6		583,60
			6	583,60
			6	583,60
31.10.2025	11:29:52,233	12		582,90
			12	582,90
			12	582,90
31.10.2025	11:29:08,164	2		583,30
			2	583,30
			2	583,30
31.10.2025	11:28:37,904	3		583,30
			3	583,30
			3	583,30
31.10.2025	11:28:04,926	10		583,60
			10	583,60
			10	583,60
31.10.2025	11:28:00,322	4		583,50
			4	583,50
			4	583,50
31.10.2025	11:27:30,679	1		583,50
			1	583,50
			1	583,50
31.10.2025	11:27:15,804	3		583,50
			3	583,50
			3	583,50
31.10.2025	11:27:01,776	3		583,70
			3	583,70
			3	583,70
31.10.2025	11:26:27,617	10		583,90
			10	583,90
			10	583,90
31.10.2025	11:26:03,214	10		583,60
			10	583,60
			10	583,60
31.10.2025	11:25:46,217	5		583,80
			5	583,80
			5	583,80
31.10.2025	11:25:41,061	1		583,80
			1	583,80
			1	583,80
31.10.2025	11:25:34,839	2		584,10
			2	584,10
			2	584,10
31.10.2025	11:24:36,043	2		583,60
			2	583,60
			2	583,60
31.10.2025	11:24:15,704	10		583,50
			10	583,50
			10	583,50
31.10.2025	11:24:09,600	2		583,20
			2	583,20
			2	583,20
31.10.2025	11:22:45,087	16		582,80
			6	582,80
			16	582,80
			10	582,80
31.10.2025	11:22:45,015	3		583,00
			3	583,00
			3	583,00
31.10.2025	11:22:40,466	381		583,00
			8	583,00
			373	583,00
			381	583,00
31.10.2025	11:22:02,128	150		583,00
			10	583,00
			1	583,00
			150	583,00
			127	583,00
			8	583,00
			2	583,00
			2	583,00
31.10.2025	11:21:53,823	10		583,40
			10	583,40
			10	583,40
31.10.2025	11:21:53,725	2		583,10
			2	583,10
			2	583,10
31.10.2025	11:21:36,242	10		583,50
			10	583,50
			10	583,50
31.10.2025	11:21:26,219	9		583,50
			3	583,50
			9	583,50
			6	583,50
31.10.2025	11:21:05,100	18		583,60
			18	583,60
			18	583,60
31.10.2025	11:20:32,878	2		583,60
			2	583,60
			2	583,60
31.10.2025	11:20:28,997	5		583,60
			5	583,60
			5	583,60
31.10.2025	11:20:18,340	1		583,70
			1	583,70
			1	583,70
31.10.2025	11:19:55,475	5		583,60
			5	583,60
			5	583,60
31.10.2025	11:19:44,198	10		583,50
			10	583,50
			10	583,50
31.10.2025	11:19:40,800	30		583,50
			30	583,50
			30	583,50
31.10.2025	11:19:36,166	1		583,50
			1	583,50
			1	583,50
31.10.2025	11:19:33,645	1		583,50
			1	583,50
			1	583,50
31.10.2025	11:19:21,137	1		583,90
			1	583,90
			1	583,90
31.10.2025	11:19:19,094	2		583,90
			2	583,90
			2	583,90
31.10.2025	11:19:02,616	11		583,60
			11	583,60
			11	583,60
31.10.2025	11:18:24,748	10		583,70
			10	583,70
			10	583,70
31.10.2025	11:18:17,599	2		583,70
			2	583,70
			2	583,70
31.10.2025	11:18:12,452	3		583,60
			3	583,60
			3	583,60
31.10.2025	11:18:01,338	1		583,60
			1	583,60
			1	583,60
31.10.2025	11:17:59,273	85		583,60
			85	583,60
			55	583,60
			30	583,60
31.10.2025	11:17:47,754	6		583,40
			6	583,40
			6	583,40
31.10.2025	11:17:32,729	1		583,60
			1	583,60
			1	583,60
31.10.2025	11:17:23,219	6		583,30
			6	583,30
			6	583,30
31.10.2025	11:17:07,377	9		583,40
			9	583,40
			9	583,40
31.10.2025	11:17:04,533	7		583,40
			7	583,40
			7	583,40
31.10.2025	11:16:48,073	1		583,20
			1	583,20
			1	583,20
31.10.2025	11:16:37,187	3		583,40
			3	583,40
			3	583,40
31.10.2025	11:16:36,763	5		583,50
			5	583,50
			5	583,50
31.10.2025	11:16:36,668	4		583,60
			4	583,60
			4	583,60
31.10.2025	11:16:34,201	1		583,90
			1	583,90
			1	583,90
31.10.2025	11:16:29,464	10		583,90
			10	583,90
			10	583,90
31.10.2025	11:16:24,720	3		583,90
			3	583,90
			3	583,90
31.10.2025	11:16:12,518	1		583,90
			1	583,90
			1	583,90
31.10.2025	11:16:03,013	12		583,90
			12	583,90
			12	583,90
31.10.2025	11:15:53,244	11		583,90
			11	583,90
			11	583,90
31.10.2025	11:15:42,156	15		583,90
			15	583,90
			15	583,90
31.10.2025	11:15:23,244	2		583,60
			2	583,60
			2	583,60
31.10.2025	11:15:05,843	50		583,60
			50	583,60
			50	583,60
31.10.2025	11:15:05,146	1		583,60
			1	583,60
			1	583,60
31.10.2025	11:14:06,377	2		584,00
			2	584,00
			2	584,00
31.10.2025	11:13:43,935	20		583,80
			20	583,80
			20	583,80
31.10.2025	11:13:40,159	10		583,80
			10	583,80
			10	583,80
31.10.2025	11:13:20,129	10		584,00
			10	584,00
			10	584,00
31.10.2025	11:13:03,104	1		584,00
			1	584,00
			1	584,00
31.10.2025	11:12:52,912	2		584,00
			2	584,00
			2	584,00
31.10.2025	11:12:50,844	18		583,60
			18	583,60
			18	583,60
31.10.2025	11:12:41,108	6		584,00
			6	584,00
			6	584,00
31.10.2025	11:12:21,744	4		584,00
			4	584,00
			4	584,00
31.10.2025	11:11:34,531	5		584,00
			5	584,00
			5	584,00
31.10.2025	11:11:30,212	4		584,00
			4	584,00
			4	584,00
31.10.2025	11:11:23,933	1		584,00
			1	584,00
			1	584,00
31.10.2025	11:11:02,641	1		583,60
			1	583,60
			1	583,60
31.10.2025	11:10:31,394	2		583,60
			2	583,60
			2	583,60
31.10.2025	11:10:29,134	6		584,00
			6	584,00
			6	584,00
31.10.2025	11:10:15,914	3		584,00
			3	584,00
			3	584,00
31.10.2025	11:10:06,426	15		584,00
			15	584,00
			15	584,00
31.10.2025	11:09:36,365	10		584,10
			10	584,10
			10	584,10
31.10.2025	11:09:35,906	2		584,10
			2	584,10
			2	584,10
31.10.2025	11:09:14,098	10		584,00
			10	584,00
			10	584,00
31.10.2025	11:09:13,820	5		583,60
			5	583,60
			5	583,60
31.10.2025	11:08:57,914	85		583,90
			85	583,90
			85	583,90
31.10.2025	11:08:40,965	12		583,80
			12	583,80
			12	583,80
31.10.2025	11:08:34,238	25		583,80
			25	583,80
			25	583,80
31.10.2025	11:08:09,377	8		583,90
			8	583,90
			8	583,90
31.10.2025	11:07:55,977	10		584,00
			10	584,00
			10	584,00
31.10.2025	11:07:20,069	4		584,00
			4	584,00
			4	584,00
31.10.2025	11:07:14,792	5		583,60
			5	583,60
			5	583,60
31.10.2025	11:07:14,683	10		583,90
			10	583,90
			10	583,90
31.10.2025	11:07:08,316	3		583,60
			3	583,60
			3	583,60
31.10.2025	11:07:02,766	3		583,90
			3	583,90
			3	583,90
31.10.2025	11:06:51,694	7		584,00
			7	584,00
			7	584,00
31.10.2025	11:06:46,011	4		584,00
			4	584,00
			4	584,00
31.10.2025	11:06:26,843	1		584,00
			1	584,00
			1	584,00
31.10.2025	11:06:25,175	1		584,00
			1	584,00
			1	584,00
31.10.2025	11:06:19,996	40		584,00
			40	584,00
			40	584,00
31.10.2025	11:06:07,217	4		584,00
			4	584,00
			4	584,00
31.10.2025	11:06:01,306	2		584,00
			2	584,00
			2	584,00
31.10.2025	11:05:54,217	1		584,00
			1	584,00
			1	584,00
31.10.2025	11:05:50,208	4		584,00
			4	584,00
			4	584,00
31.10.2025	11:05:29,710	8		584,00
			8	584,00
			8	584,00
31.10.2025	11:05:29,633	1		584,00
			1	584,00
			1	584,00
31.10.2025	11:05:14,785	4		583,80
			4	583,80
			4	583,80
31.10.2025	11:04:49,220	3		584,20
			3	584,20
			3	584,20
31.10.2025	11:04:42,924	15		584,20
			15	584,20
			15	584,20
31.10.2025	11:03:47,103	5		584,20
			5	584,20
			5	584,20
31.10.2025	11:03:21,762	10		584,10
			10	584,10
			10	584,10
31.10.2025	11:03:18,695	6		584,00
			6	584,00
			6	584,00
31.10.2025	11:03:13,626	10		584,00
			6	584,00
			4	584,00
			10	584,00
31.10.2025	11:02:43,761	2		584,10
			2	584,10
			2	584,10
31.10.2025	11:01:59,710	10		584,10
			10	584,10
			10	584,10
31.10.2025	11:01:49,777	8		584,10
			8	584,10
			8	584,10
31.10.2025	11:01:35,004	100		583,70
			100	583,70
			100	583,70
31.10.2025	11:00:47,363	3		584,00
			3	584,00
			3	584,00
31.10.2025	11:00:21,253	50		584,20
			50	584,20
			50	584,20
31.10.2025	10:59:54,531	3		584,10
			3	584,10
			3	584,10
31.10.2025	10:59:35,587	2		584,00
			2	584,00
			2	584,00
31.10.2025	10:59:33,966	1		584,00
			1	584,00
			1	584,00
31.10.2025	10:59:30,977	10		583,80
			10	583,80
			10	583,80
31.10.2025	10:59:28,781	2		583,90
			2	583,90
			2	583,90
31.10.2025	10:58:52,183	4		584,00
			4	584,00
			4	584,00
31.10.2025	10:58:52,063	100		584,10
			100	584,10
			100	584,10
31.10.2025	10:58:25,560	77		584,00
			1	584,00
			10	584,00
			10	584,00
			77	584,00
			1	584,00
			40	584,00
			2	584,00
			8	584,00
			5	584,00
31.10.2025	10:58:13,556	77		584,10
			77	584,10
			77	584,10
31.10.2025	10:58:06,813	5		584,30
			5	584,30
			5	584,30
31.10.2025	10:57:47,599	15		584,10
			15	584,10
			15	584,10
31.10.2025	10:57:18,027	20		584,30
			20	584,30
			20	584,30
31.10.2025	10:57:02,706	2		584,20
			2	584,20
			2	584,20
31.10.2025	10:56:57,893	25		584,30
			25	584,30
			25	584,30
31.10.2025	10:56:46,266	1		584,40
			1	584,40
			1	584,40
31.10.2025	10:56:45,162	1		584,30
			1	584,30
			1	584,30
31.10.2025	10:56:43,286	7		584,30
			7	584,30
			7	584,30
31.10.2025	10:56:37,402	1		584,10
			1	584,10
			1	584,10
31.10.2025	10:56:25,536	1		584,30
			1	584,30
			1	584,30
31.10.2025	10:56:23,235	1		584,30
			1	584,30
			1	584,30
31.10.2025	10:56:06,805	30		584,10
			30	584,10
			30	584,10
31.10.2025	10:55:57,136	100		584,30
			100	584,30
			100	584,30
31.10.2025	10:55:44,319	26		584,10
			26	584,10
			26	584,10
31.10.2025	10:54:54,682	1		584,40
			1	584,40
			1	584,40
31.10.2025	10:54:45,797	5		584,40
			5	584,40
			5	584,40
31.10.2025	10:54:43,911	10		584,40
			10	584,40
			10	584,40
31.10.2025	10:54:39,781	1		584,30
			1	584,30
			1	584,30
31.10.2025	10:54:30,632	1		584,10
			1	584,10
			1	584,10
31.10.2025	10:54:15,991	3		584,40
			3	584,40
			3	584,40
31.10.2025	10:54:05,777	3		584,10
			3	584,10
			3	584,10
31.10.2025	10:54:02,276	6		584,40
			6	584,40
			6	584,40
31.10.2025	10:53:54,678	20		584,30
			20	584,30
			20	584,30
31.10.2025	10:53:49,659	4		584,40
			4	584,40
			4	584,40
31.10.2025	10:53:41,224	2		584,10
			2	584,10
			2	584,10
31.10.2025	10:53:33,571	1		584,40
			1	584,40
			1	584,40
31.10.2025	10:53:31,882	5		584,40
			5	584,40
			5	584,40
31.10.2025	10:53:30,734	1		584,40
			1	584,40
			1	584,40
31.10.2025	10:53:24,348	2		584,40
			2	584,40
			2	584,40
31.10.2025	10:53:21,909	10		584,40
			10	584,40
			10	584,40
31.10.2025	10:53:09,453	5		584,40
			5	584,40
			5	584,40
31.10.2025	10:52:53,525	2		584,60
			2	584,60
			2	584,60
31.10.2025	10:52:51,164	11		584,90
			11	584,90
			11	584,90
31.10.2025	10:52:49,138	15		584,90
			15	584,90
			15	584,90
31.10.2025	10:52:45,463	2		584,90
			2	584,90
			2	584,90
31.10.2025	10:52:38,274	10		585,00
			10	585,00
			10	585,00
31.10.2025	10:52:36,411	4		584,50
			4	584,50
			4	584,50
31.10.2025	10:52:33,380	21		584,90
			21	584,90
			21	584,90
31.10.2025	10:52:33,190	5		584,90
			5	584,90
			5	584,90
31.10.2025	10:52:01,375	10		584,40
			10	584,40
			10	584,40
31.10.2025	10:52:00,447	8		584,20
			8	584,20
			8	584,20
31.10.2025	10:51:51,316	3		584,90
			3	584,90
			3	584,90
31.10.2025	10:50:25,126	1		585,00
			1	585,00
			1	585,00
31.10.2025	10:50:23,229	18		585,00
			18	585,00
			18	585,00
31.10.2025	10:50:08,476	1		585,20
			1	585,20
			1	585,20
31.10.2025	10:49:59,222	1		585,10
			1	585,10
			1	585,10
31.10.2025	10:49:41,577	15		584,70
			15	584,70
			15	584,70
31.10.2025	10:49:16,432	8		585,20
			8	585,20
			8	585,20
31.10.2025	10:49:15,442	1		585,20
			1	585,20
			1	585,20
31.10.2025	10:49:13,937	5		585,10
			5	585,10
			5	585,10
31.10.2025	10:49:13,430	3		585,10
			3	585,10
			3	585,10
31.10.2025	10:48:49,452	2		585,10
			2	585,10
			2	585,10
31.10.2025	10:48:48,278	7		585,00
			7	585,00
			7	585,00
31.10.2025	10:48:43,661	3		585,00
			3	585,00
			3	585,00
31.10.2025	10:48:27,805	2		585,00
			2	585,00
			2	585,00
31.10.2025	10:48:18,075	3		585,00
			3	585,00
			3	585,00
31.10.2025	10:48:14,061	6		585,00
			6	585,00
			6	585,00
31.10.2025	10:47:55,937	1		585,00
			1	585,00
			1	585,00
31.10.2025	10:47:05,524	3		584,70
			3	584,70
			3	584,70
31.10.2025	10:47:00,303	1		585,10
			1	585,10
			1	585,10
31.10.2025	10:46:56,446	2		585,10
			2	585,10
			2	585,10
31.10.2025	10:46:40,303	5		585,10
			5	585,10
			5	585,10
31.10.2025	10:46:38,096	5		585,10
			5	585,10
			5	585,10
31.10.2025	10:46:18,305	20		585,00
			20	585,00
			20	585,00
31.10.2025	10:46:08,078	9		585,00
			9	585,00
			9	585,00
31.10.2025	10:46:02,982	4		585,00
			1	585,00
			3	585,00
			4	585,00
31.10.2025	10:46:02,922	2		585,00
			2	585,00
			2	585,00
31.10.2025	10:46:02,857	3		585,00
			3	585,00
			3	585,00
31.10.2025	10:46:02,804	3		585,00
			3	585,00
			3	585,00
31.10.2025	10:45:51,766	1		584,90
			1	584,90
			1	584,90
31.10.2025	10:45:26,263	2		584,90
			2	584,90
			2	584,90
31.10.2025	10:45:24,261	6		585,00
			6	585,00
			6	585,00
31.10.2025	10:45:10,806	5		585,00
			5	585,00
			5	585,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Amazon.com Inc.

Bid: 212,00 / Ask: 212,10
Stückzahl: 487 068
-1,49%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung