Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1286
2698
1707,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 10:58:35,653 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 31.10.2025 | 10:58:27,296 | 5 | 1 721,50 | |
| 5 | 1 721,50 | |||
| 5 | 1 721,50 | |||
| 31.10.2025 | 10:58:19,229 | 16 | 1 721,50 | |
| 16 | 1 721,50 | |||
| 13 | 1 721,50 | |||
| 3 | 1 721,50 | |||
| 31.10.2025 | 10:58:04,500 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 31.10.2025 | 10:57:13,247 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 31.10.2025 | 10:56:54,220 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 31.10.2025 | 10:56:49,385 | 2 | 1 721,00 | |
| 2 | 1 721,00 | |||
| 2 | 1 721,00 | |||
| 31.10.2025 | 10:56:45,800 | 20 | 1 721,00 | |
| 20 | 1 721,00 | |||
| 20 | 1 721,00 | |||
| 31.10.2025 | 10:56:36,823 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 31.10.2025 | 10:56:30,164 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 31.10.2025 | 10:56:18,522 | 30 | 1 721,00 | |
| 30 | 1 721,00 | |||
| 30 | 1 721,00 | |||
| 31.10.2025 | 10:55:29,993 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 31.10.2025 | 10:54:51,859 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 31.10.2025 | 10:54:34,355 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 31.10.2025 | 10:54:34,084 | 15 | 1 720,00 | |
| 15 | 1 720,00 | |||
| 15 | 1 720,00 | |||
| 31.10.2025 | 10:54:04,440 | 5 | 1 720,00 | |
| 5 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 31.10.2025 | 10:53:57,628 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 31.10.2025 | 10:53:56,185 | 2 | 1 720,00 | |
| 2 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 31.10.2025 | 10:53:42,863 | 5 | 1 720,00 | |
| 5 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 31.10.2025 | 10:53:38,203 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 31.10.2025 | 10:53:20,590 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 31.10.2025 | 10:52:50,590 | 10 | 1 720,50 | |
| 10 | 1 720,50 | |||
| 10 | 1 720,50 | |||
| 31.10.2025 | 10:52:36,516 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 31.10.2025 | 10:52:07,877 | 10 | 1 721,50 | |
| 10 | 1 721,50 | |||
| 10 | 1 721,50 | |||
| 31.10.2025 | 10:52:07,471 | 42 | 1 721,50 | |
| 10 | 1 721,50 | |||
| 32 | 1 721,50 | |||
| 42 | 1 721,50 | |||
| 31.10.2025 | 10:51:58,474 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 31.10.2025 | 10:51:52,776 | 69 | 1 720,00 | |
| 10 | 1 720,00 | |||
| 59 | 1 720,00 | |||
| 69 | 1 720,00 | |||
| 31.10.2025 | 10:51:38,553 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 31.10.2025 | 10:51:30,200 | 2 | 1 720,00 | |
| 2 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 31.10.2025 | 10:51:29,696 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 31.10.2025 | 10:51:28,917 | 14 | 1 720,00 | |
| 14 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 11 | 1 720,00 | |||
| 31.10.2025 | 10:51:24,863 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 31.10.2025 | 10:51:24,633 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 31.10.2025 | 10:51:03,021 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 31.10.2025 | 10:50:44,515 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 31.10.2025 | 10:50:39,289 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 31.10.2025 | 10:50:33,129 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 31.10.2025 | 10:50:32,953 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 31.10.2025 | 10:50:28,680 | 10 | 1 719,50 | |
| 10 | 1 719,50 | |||
| 10 | 1 719,50 | |||
| 31.10.2025 | 10:50:20,300 | 11 | 1 719,00 | |
| 11 | 1 719,00 | |||
| 11 | 1 719,00 | |||
| 31.10.2025 | 10:50:19,699 | 20 | 1 719,00 | |
| 20 | 1 719,00 | |||
| 20 | 1 719,00 | |||
| 31.10.2025 | 10:50:19,374 | 20 | 1 719,00 | |
| 20 | 1 719,00 | |||
| 20 | 1 719,00 | |||
| 31.10.2025 | 10:50:19,047 | 20 | 1 719,00 | |
| 20 | 1 719,00 | |||
| 20 | 1 719,00 | |||
| 31.10.2025 | 10:50:16,047 | 20 | 1 719,00 | |
| 20 | 1 719,00 | |||
| 20 | 1 719,00 | |||
| 31.10.2025 | 10:50:15,869 | 20 | 1 719,00 | |
| 20 | 1 719,00 | |||
| 20 | 1 719,00 | |||
| 31.10.2025 | 10:50:15,700 | 20 | 1 719,00 | |
| 20 | 1 719,00 | |||
| 20 | 1 719,00 | |||
| 31.10.2025 | 10:50:15,390 | 5 | 1 718,50 | |
| 5 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 3 | 1 718,50 | |||
| 31.10.2025 | 10:49:55,144 | 20 | 1 719,00 | |
| 20 | 1 719,00 | |||
| 20 | 1 719,00 | |||
| 31.10.2025 | 10:49:47,165 | 38 | 1 719,00 | |
| 38 | 1 719,00 | |||
| 38 | 1 719,00 | |||
| 31.10.2025 | 10:49:44,818 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 31.10.2025 | 10:49:40,430 | 31 | 1 718,50 | |
| 11 | 1 718,50 | |||
| 20 | 1 718,50 | |||
| 31 | 1 718,50 | |||
| 31.10.2025 | 10:48:54,081 | 20 | 1 719,00 | |
| 20 | 1 719,00 | |||
| 20 | 1 719,00 | |||
| 31.10.2025 | 10:48:53,982 | 20 | 1 719,00 | |
| 20 | 1 719,00 | |||
| 20 | 1 719,00 | |||
| 31.10.2025 | 10:48:53,475 | 2 | 1 719,50 | |
| 2 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 31.10.2025 | 10:48:40,988 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 31.10.2025 | 10:48:22,972 | 12 | 1 717,50 | |
| 12 | 1 717,50 | |||
| 12 | 1 717,50 | |||
| 31.10.2025 | 10:48:15,364 | 4 | 1 718,00 | |
| 4 | 1 718,00 | |||
| 4 | 1 718,00 | |||
| 31.10.2025 | 10:48:07,213 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 31.10.2025 | 10:47:57,384 | 5 | 1 717,50 | |
| 5 | 1 717,50 | |||
| 5 | 1 717,50 | |||
| 31.10.2025 | 10:47:56,718 | 31 | 1 717,50 | |
| 31 | 1 717,50 | |||
| 20 | 1 717,50 | |||
| 11 | 1 717,50 | |||
| 31.10.2025 | 10:47:49,395 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 31.10.2025 | 10:47:43,057 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 31.10.2025 | 10:47:35,005 | 10 | 1 719,00 | |
| 10 | 1 719,00 | |||
| 10 | 1 719,00 | |||
| 31.10.2025 | 10:47:29,777 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 31.10.2025 | 10:47:17,721 | 10 | 1 719,00 | |
| 10 | 1 719,00 | |||
| 10 | 1 719,00 | |||
| 31.10.2025 | 10:46:54,005 | 40 | 1 719,00 | |
| 40 | 1 719,00 | |||
| 40 | 1 719,00 | |||
| 31.10.2025 | 10:46:37,757 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 31.10.2025 | 10:46:36,652 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 31.10.2025 | 10:46:18,945 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 31.10.2025 | 10:46:07,482 | 20 | 1 718,50 | |
| 20 | 1 718,50 | |||
| 20 | 1 718,50 | |||
| 31.10.2025 | 10:45:52,482 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 31.10.2025 | 10:45:43,171 | 10 | 1 717,50 | |
| 10 | 1 717,50 | |||
| 10 | 1 717,50 | |||
| 31.10.2025 | 10:45:42,893 | 20 | 1 717,50 | |
| 20 | 1 717,50 | |||
| 20 | 1 717,50 | |||
| 31.10.2025 | 10:45:34,684 | 49 | 1 717,50 | |
| 29 | 1 717,50 | |||
| 20 | 1 717,50 | |||
| 20 | 1 717,50 | |||
| 29 | 1 717,50 | |||
| 31.10.2025 | 10:45:18,634 | 40 | 1 717,50 | |
| 40 | 1 717,50 | |||
| 40 | 1 717,50 | |||
| 31.10.2025 | 10:45:18,561 | 40 | 1 717,50 | |
| 40 | 1 717,50 | |||
| 40 | 1 717,50 | |||
| 31.10.2025 | 10:45:16,973 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 31.10.2025 | 10:45:14,458 | 6 | 1 717,00 | |
| 6 | 1 717,00 | |||
| 6 | 1 717,00 | |||
| 31.10.2025 | 10:45:03,385 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 31.10.2025 | 10:44:57,758 | 20 | 1 719,00 | |
| 20 | 1 719,00 | |||
| 20 | 1 719,00 | |||
| 31.10.2025 | 10:44:57,432 | 40 | 1 719,00 | |
| 40 | 1 719,00 | |||
| 40 | 1 719,00 | |||
| 31.10.2025 | 10:44:53,347 | 20 | 1 719,00 | |
| 20 | 1 719,00 | |||
| 20 | 1 719,00 | |||
| 31.10.2025 | 10:44:53,196 | 20 | 1 719,00 | |
| 20 | 1 719,00 | |||
| 20 | 1 719,00 | |||
| 31.10.2025 | 10:44:52,426 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 31.10.2025 | 10:44:50,919 | 6 | 1 719,50 | |
| 6 | 1 719,50 | |||
| 6 | 1 719,50 | |||
| 31.10.2025 | 10:44:38,868 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 31.10.2025 | 10:44:24,761 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 31.10.2025 | 10:44:08,257 | 2 | 1 720,50 | |
| 2 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 31.10.2025 | 10:43:58,078 | 20 | 1 720,00 | |
| 20 | 1 720,00 | |||
| 20 | 1 720,00 | |||
| 31.10.2025 | 10:43:47,730 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 31.10.2025 | 10:43:40,808 | 15 | 1 719,50 | |
| 15 | 1 719,50 | |||
| 15 | 1 719,50 | |||
| 31.10.2025 | 10:43:38,973 | 7 | 1 719,50 | |
| 7 | 1 719,50 | |||
| 7 | 1 719,50 | |||
| 31.10.2025 | 10:43:31,098 | 12 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 10 | 1 721,00 | |||
| 4 | 1 721,00 | |||
| 8 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 31.10.2025 | 10:43:00,748 | 20 | 1 720,00 | |
| 20 | 1 720,00 | |||
| 20 | 1 720,00 | |||
| 31.10.2025 | 10:42:53,294 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 31.10.2025 | 10:42:50,476 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 31.10.2025 | 10:42:48,621 | 101 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 100 | 1 720,00 | |||
| 89 | 1 720,00 | |||
| 12 | 1 720,00 | |||
| 31.10.2025 | 10:42:15,697 | 20 | 1 720,00 | |
| 20 | 1 720,00 | |||
| 20 | 1 720,00 | |||
| 31.10.2025 | 10:41:55,328 | 6 | 1 719,50 | |
| 6 | 1 719,50 | |||
| 6 | 1 719,50 | |||
| 31.10.2025 | 10:41:47,858 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 31.10.2025 | 10:41:38,879 | 2 | 1 721,50 | |
| 2 | 1 721,50 | |||
| 2 | 1 721,50 | |||
| 31.10.2025 | 10:41:24,434 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 31.10.2025 | 10:41:15,844 | 10 | 1 721,00 | |
| 10 | 1 721,00 | |||
| 10 | 1 721,00 | |||
| 31.10.2025 | 10:41:12,991 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 31.10.2025 | 10:41:05,650 | 17 | 1 720,00 | |
| 16 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 12 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 31.10.2025 | 10:40:38,368 | 40 | 1 720,00 | |
| 40 | 1 720,00 | |||
| 40 | 1 720,00 | |||
| 31.10.2025 | 10:40:30,720 | 6 | 1 721,00 | |
| 6 | 1 721,00 | |||
| 6 | 1 721,00 | |||
| 31.10.2025 | 10:40:22,643 | 5 | 1 720,00 | |
| 5 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 31.10.2025 | 10:40:17,978 | 2 | 1 721,00 | |
| 2 | 1 721,00 | |||
| 2 | 1 721,00 | |||
| 31.10.2025 | 10:40:13,585 | 3 | 1 719,50 | |
| 3 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 31.10.2025 | 10:40:07,982 | 30 | 1 719,50 | |
| 30 | 1 719,50 | |||
| 30 | 1 719,50 | |||
| 31.10.2025 | 10:40:07,155 | 7 | 1 720,00 | |
| 7 | 1 720,00 | |||
| 7 | 1 720,00 | |||
| 31.10.2025 | 10:40:03,962 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 31.10.2025 | 10:40:02,668 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 31.10.2025 | 10:39:46,341 | 2 | 1 721,00 | |
| 2 | 1 721,00 | |||
| 2 | 1 721,00 | |||
| 31.10.2025 | 10:39:39,780 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 31.10.2025 | 10:39:27,503 | 6 | 1 721,50 | |
| 6 | 1 721,50 | |||
| 6 | 1 721,50 | |||
| 31.10.2025 | 10:39:17,031 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 31.10.2025 | 10:39:15,827 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 31.10.2025 | 10:39:15,224 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 31.10.2025 | 10:39:07,174 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 31.10.2025 | 10:39:07,072 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 31.10.2025 | 10:39:00,660 | 2 | 1 723,00 | |
| 2 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 31.10.2025 | 10:38:56,626 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 31.10.2025 | 10:38:48,261 | 4 | 1 724,00 | |
| 4 | 1 724,00 | |||
| 4 | 1 724,00 | |||
| 31.10.2025 | 10:38:46,142 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 31.10.2025 | 10:38:37,593 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 31.10.2025 | 10:38:22,392 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 31.10.2025 | 10:38:15,350 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 31.10.2025 | 10:38:10,285 | 16 | 1 725,00 | |
| 4 | 1 725,00 | |||
| 12 | 1 725,00 | |||
| 16 | 1 725,00 | |||
| 31.10.2025 | 10:38:03,275 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 31.10.2025 | 10:37:58,954 | 2 | 1 725,00 | |
| 2 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 31.10.2025 | 10:37:58,252 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 31.10.2025 | 10:37:53,016 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 31.10.2025 | 10:37:50,625 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 31.10.2025 | 10:37:46,686 | 2 | 1 724,50 | |
| 2 | 1 724,50 | |||
| 2 | 1 724,50 | |||
| 31.10.2025 | 10:37:46,508 | 25 | 1 724,00 | |
| 25 | 1 724,00 | |||
| 25 | 1 724,00 | |||
| 31.10.2025 | 10:37:42,973 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 31.10.2025 | 10:37:42,886 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 31.10.2025 | 10:37:34,630 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 31.10.2025 | 10:37:34,483 | 2 | 1 723,50 | |
| 2 | 1 723,50 | |||
| 2 | 1 723,50 | |||
| 31.10.2025 | 10:37:34,335 | 50 | 1 723,00 | |
| 5 | 1 723,00 | |||
| 28 | 1 723,00 | |||
| 17 | 1 723,00 | |||
| 50 | 1 723,00 | |||
| 31.10.2025 | 10:37:15,167 | 22 | 1 723,50 | |
| 20 | 1 723,50 | |||
| 2 | 1 723,50 | |||
| 22 | 1 723,50 | |||
| 31.10.2025 | 10:37:07,832 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 31.10.2025 | 10:37:01,577 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 31.10.2025 | 10:36:53,348 | 8 | 1 723,50 | |
| 2 | 1 723,50 | |||
| 6 | 1 723,50 | |||
| 8 | 1 723,50 | |||
| 31.10.2025 | 10:36:49,616 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 31.10.2025 | 10:36:32,590 | 5 | 1 723,00 | |
| 5 | 1 723,00 | |||
| 5 | 1 723,00 | |||
| 31.10.2025 | 10:36:31,105 | 2 | 1 722,50 | |
| 2 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 31.10.2025 | 10:36:24,448 | 16 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 16 | 1 722,00 | |||
| 15 | 1 722,00 | |||
| 31.10.2025 | 10:36:24,336 | 30 | 1 721,50 | |
| 30 | 1 721,50 | |||
| 30 | 1 721,50 | |||
| 31.10.2025 | 10:36:19,695 | 25 | 1 721,00 | |
| 25 | 1 721,00 | |||
| 25 | 1 721,00 | |||
| 31.10.2025 | 10:35:59,801 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 31.10.2025 | 10:35:58,702 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 31.10.2025 | 10:35:52,751 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 31.10.2025 | 10:35:47,800 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 31.10.2025 | 10:35:39,869 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 31.10.2025 | 10:35:38,046 | 3 | 1 720,00 | |
| 3 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 31.10.2025 | 10:35:35,100 | 2 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 31.10.2025 | 10:35:17,776 | 2 | 1 720,00 | |
| 2 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 31.10.2025 | 10:35:15,878 | 20 | 1 720,00 | |
| 20 | 1 720,00 | |||
| 20 | 1 720,00 | |||
| 31.10.2025 | 10:35:11,216 | 12 | 1 719,50 | |
| 12 | 1 719,50 | |||
| 12 | 1 719,50 | |||
| 31.10.2025 | 10:35:08,883 | 9 | 1 719,50 | |
| 9 | 1 719,50 | |||
| 9 | 1 719,50 | |||
| 31.10.2025 | 10:35:01,318 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 31.10.2025 | 10:35:00,851 | 3 | 1 720,00 | |
| 3 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 31.10.2025 | 10:35:00,112 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 31.10.2025 | 10:34:58,307 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 31.10.2025 | 10:34:45,593 | 6 | 1 719,00 | |
| 6 | 1 719,00 | |||
| 6 | 1 719,00 | |||
| 31.10.2025 | 10:34:45,320 | 44 | 1 719,00 | |
| 44 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 40 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 31.10.2025 | 10:34:42,798 | 40 | 1 718,00 | |
| 40 | 1 718,00 | |||
| 40 | 1 718,00 | |||
| 31.10.2025 | 10:34:42,614 | 35 | 1 718,00 | |
| 35 | 1 718,00 | |||
| 35 | 1 718,00 | |||
| 31.10.2025 | 10:34:38,360 | 10 | 1 718,50 | |
| 10 | 1 718,50 | |||
| 10 | 1 718,50 | |||
| 31.10.2025 | 10:34:29,021 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 31.10.2025 | 10:34:19,936 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 31.10.2025 | 10:33:59,042 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 31.10.2025 | 10:33:57,944 | 2 | 1 719,00 | |
| 2 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 31.10.2025 | 10:33:56,321 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 31.10.2025 | 10:33:49,474 | 2 | 1 719,00 | |
| 2 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 31.10.2025 | 10:33:48,588 | 2 | 1 718,50 | |
| 2 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 31.10.2025 | 10:33:32,362 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 31.10.2025 | 10:33:03,226 | 10 | 1 719,00 | |
| 2 | 1 719,00 | |||
| 10 | 1 719,00 | |||
| 8 | 1 719,00 | |||
| 31.10.2025 | 10:32:50,509 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 31.10.2025 | 10:32:45,876 | 3 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 31.10.2025 | 10:32:45,719 | 2 | 1 718,50 | |
| 2 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 31.10.2025 | 10:32:42,955 | 4 | 1 718,50 | |
| 4 | 1 718,50 | |||
| 4 | 1 718,50 | |||
| 31.10.2025 | 10:32:30,986 | 3 | 1 717,50 | |
| 3 | 1 717,50 | |||
| 3 | 1 717,50 | |||
| 31.10.2025 | 10:32:08,033 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 31.10.2025 | 10:32:00,722 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 31.10.2025 | 10:31:58,473 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 31.10.2025 | 10:31:35,579 | 2 | 1 720,00 | |
| 2 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 31.10.2025 | 10:31:30,703 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 31.10.2025 | 10:31:29,719 | 23 | 1 720,50 | |
| 18 | 1 720,50 | |||
| 5 | 1 720,50 | |||
| 23 | 1 720,50 | |||
| 31.10.2025 | 10:31:03,910 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 31.10.2025 | 10:30:35,106 | 5 | 1 720,00 | |
| 5 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 31.10.2025 | 10:30:34,304 | 24 | 1 720,00 | |
| 24 | 1 720,00 | |||
| 24 | 1 720,00 | |||
| 31.10.2025 | 10:30:34,097 | 2 | 1 720,00 | |
| 2 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 31.10.2025 | 10:30:17,657 | 25 | 1 719,00 | |
| 25 | 1 719,00 | |||
| 25 | 1 719,00 | |||
| 31.10.2025 | 10:30:10,521 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 31.10.2025 | 10:29:59,462 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 31.10.2025 | 10:29:57,448 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 31.10.2025 | 10:29:56,655 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 31.10.2025 | 10:29:54,932 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 31.10.2025 | 10:29:48,599 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 31.10.2025 | 10:29:38,909 | 14 | 1 718,00 | |
| 14 | 1 718,00 | |||
| 14 | 1 718,00 | |||
| 31.10.2025 | 10:29:34,210 | 2 | 1 717,50 | |
| 2 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 31.10.2025 | 10:29:34,118 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 31.10.2025 | 10:29:32,710 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 31.10.2025 | 10:29:27,515 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 31.10.2025 | 10:29:11,180 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 31.10.2025 | 10:28:39,884 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 31.10.2025 | 10:28:16,650 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 31.10.2025 | 10:28:00,352 | 4 | 1 718,50 | |
| 4 | 1 718,50 | |||
| 4 | 1 718,50 | |||
| 31.10.2025 | 10:27:50,761 | 4 | 1 717,50 | |
| 4 | 1 717,50 | |||
| 4 | 1 717,50 | |||
| 31.10.2025 | 10:27:48,578 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 31.10.2025 | 10:27:44,303 | 2 | 1 717,50 | |
| 2 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 31.10.2025 | 10:27:39,544 | 10 | 1 717,00 | |
| 10 | 1 717,00 | |||
| 10 | 1 717,00 | |||
| 31.10.2025 | 10:27:28,619 | 2 | 1 717,00 | |
| 2 | 1 717,00 | |||
| 2 | 1 717,00 | |||
| 31.10.2025 | 10:27:22,023 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 31.10.2025 | 10:27:19,202 | 17 | 1 717,50 | |
| 17 | 1 717,50 | |||
| 17 | 1 717,50 | |||
| 31.10.2025 | 10:27:03,609 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 31.10.2025 | 10:26:59,794 | 34 | 1 719,00 | |
| 34 | 1 719,00 | |||
| 32 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 31.10.2025 | 10:26:33,983 | 66 | 1 718,50 | |
| 66 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 25 | 1 718,50 | |||
| 40 | 1 718,50 | |||
| 31.10.2025 | 10:26:26,407 | 3 | 1 717,50 | |
| 3 | 1 717,50 | |||
| 3 | 1 717,50 | |||
| 31.10.2025 | 10:26:24,463 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 31.10.2025 | 10:26:04,332 | 5 | 1 717,50 | |
| 5 | 1 717,50 | |||
| 5 | 1 717,50 | |||
| 31.10.2025 | 10:25:54,822 | 4 | 1 717,00 | |
| 4 | 1 717,00 | |||
| 4 | 1 717,00 | |||
| 31.10.2025 | 10:25:32,990 | 5 | 1 717,00 | |
| 5 | 1 717,00 | |||
| 5 | 1 717,00 | |||
| 31.10.2025 | 10:25:29,505 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 31.10.2025 | 10:25:11,059 | 2 | 1 716,00 | |
| 2 | 1 716,00 | |||
| 2 | 1 716,00 | |||
| 31.10.2025 | 10:25:04,614 | 40 | 1 716,00 | |
| 25 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 14 | 1 716,00 | |||
| 40 | 1 716,00 | |||
| 31.10.2025 | 10:25:01,733 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 31.10.2025 | 10:25:00,659 | 15 | 1 715,00 | |
| 15 | 1 715,00 | |||
| 15 | 1 715,00 | |||
| 31.10.2025 | 10:25:00,304 | 131 | 1 715,00 | |
| 10 | 1 715,00 | |||
| 30 | 1 715,00 | |||
| 40 | 1 715,00 | |||
| 84 | 1 715,00 | |||
| 85 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 7 | 1 715,00 | |||
| 31.10.2025 | 10:24:13,645 | 40 | 1 715,00 | |
| 40 | 1 715,00 | |||
| 40 | 1 715,00 | |||
| 31.10.2025 | 10:23:57,828 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 31.10.2025 | 10:23:43,603 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 31.10.2025 | 10:23:35,573 | 3 | 1 714,50 | |
| 3 | 1 714,50 | |||
| 3 | 1 714,50 | |||
| 31.10.2025 | 10:23:32,463 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 31.10.2025 | 10:22:52,326 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 31.10.2025 | 10:22:22,548 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 31.10.2025 | 10:22:17,412 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 31.10.2025 | 10:22:16,101 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 31.10.2025 | 10:21:40,541 | 15 | 1 714,50 | |
| 15 | 1 714,50 | |||
| 15 | 1 714,50 | |||
| 31.10.2025 | 10:21:15,063 | 3 | 1 714,00 | |
| 3 | 1 714,00 | |||
| 3 | 1 714,00 | |||
| 31.10.2025 | 10:20:33,543 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 31.10.2025 | 10:20:25,150 | 5 | 1 714,50 | |
| 5 | 1 714,50 | |||
| 5 | 1 714,50 | |||
| 31.10.2025 | 10:20:05,176 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 31.10.2025 | 10:19:18,335 | 15 | 1 712,00 | |
| 15 | 1 712,00 | |||
| 15 | 1 712,00 | |||
| 31.10.2025 | 10:19:13,306 | 3 | 1 712,50 | |
| 3 | 1 712,50 | |||
| 3 | 1 712,50 | |||
| 31.10.2025 | 10:19:10,977 | 10 | 1 712,50 | |
| 10 | 1 712,50 | |||
| 10 | 1 712,50 | |||
| 31.10.2025 | 10:19:06,999 | 3 | 1 712,50 | |
| 3 | 1 712,50 | |||
| 3 | 1 712,50 | |||
| 31.10.2025 | 10:17:41,189 | 2 | 1 714,00 | |
| 2 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 31.10.2025 | 10:17:23,974 | 21 | 1 713,00 | |
| 18 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 21 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 31.10.2025 | 10:16:51,453 | 40 | 1 713,00 | |
| 40 | 1 713,00 | |||
| 40 | 1 713,00 | |||
| 31.10.2025 | 10:16:19,672 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 31.10.2025 | 10:16:10,219 | 19 | 1 713,00 | |
| 19 | 1 713,00 | |||
| 19 | 1 713,00 | |||
| 31.10.2025 | 10:16:05,298 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 31.10.2025 | 10:15:47,482 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 31.10.2025 | 10:15:32,687 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 31.10.2025 | 10:15:30,593 | 5 | 1 712,00 | |
| 5 | 1 712,00 | |||
| 5 | 1 712,00 | |||
| 31.10.2025 | 10:15:03,592 | 10 | 1 712,50 | |
| 10 | 1 712,50 | |||
| 10 | 1 712,50 | |||
| 31.10.2025 | 10:14:58,946 | 2 | 1 713,00 | |
| 2 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 31.10.2025 | 10:14:35,837 | 10 | 1 713,00 | |
| 10 | 1 713,00 | |||
| 10 | 1 713,00 | |||
| 31.10.2025 | 10:14:25,996 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 31.10.2025 | 10:14:24,386 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 31.10.2025 | 10:14:15,350 | 23 | 1 713,00 | |
| 23 | 1 713,00 | |||
| 23 | 1 713,00 | |||
| 31.10.2025 | 10:14:03,179 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 31.10.2025 | 10:13:47,249 | 3 | 1 712,00 | |
| 3 | 1 712,00 | |||
| 3 | 1 712,00 | |||
| 31.10.2025 | 10:13:40,542 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 31.10.2025 | 10:13:38,777 | 20 | 1 713,00 | |
| 20 | 1 713,00 | |||
| 20 | 1 713,00 | |||
| 31.10.2025 | 10:13:38,540 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 31.10.2025 | 10:13:20,881 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 31.10.2025 | 10:13:18,198 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 31.10.2025 | 10:13:17,026 | 2 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 31.10.2025 | 10:13:07,751 | 20 | 1 713,50 | |
| 20 | 1 713,50 | |||
| 20 | 1 713,50 | |||
| 31.10.2025 | 10:12:50,541 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 31.10.2025 | 10:12:29,925 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 31.10.2025 | 10:12:03,983 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 31.10.2025 | 10:11:27,025 | 29 | 1 713,50 | |
| 29 | 1 713,50 | |||
| 29 | 1 713,50 | |||
| 31.10.2025 | 10:11:26,710 | 42 | 1 713,50 | |
| 42 | 1 713,50 | |||
| 40 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 31.10.2025 | 10:11:13,993 | 40 | 1 713,50 | |
| 40 | 1 713,50 | |||
| 40 | 1 713,50 | |||
| 31.10.2025 | 10:11:12,882 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 31.10.2025 | 10:10:51,265 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 31.10.2025 | 10:10:44,078 | 35 | 1 713,50 | |
| 25 | 1 713,50 | |||
| 35 | 1 713,50 | |||
| 10 | 1 713,50 | |||
| 31.10.2025 | 10:10:41,277 | 4 | 1 713,50 | |
| 4 | 1 713,50 | |||
| 4 | 1 713,50 | |||
| 31.10.2025 | 10:10:39,986 | 2 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 31.10.2025 | 10:10:26,512 | 10 | 1 714,50 | |
| 10 | 1 714,50 | |||
| 10 | 1 714,50 | |||
| 31.10.2025 | 10:10:11,725 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 31.10.2025 | 10:10:10,418 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 31.10.2025 | 10:09:57,942 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 31.10.2025 | 10:09:47,080 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 31.10.2025 | 10:09:45,772 | 6 | 1 714,50 | |
| 6 | 1 714,50 | |||
| 6 | 1 714,50 | |||
| 31.10.2025 | 10:09:41,656 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 31.10.2025 | 10:09:13,419 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 31.10.2025 | 10:09:01,429 | 3 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 3 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 31.10.2025 | 10:08:45,874 | 10 | 1 714,00 | |
| 10 | 1 714,00 | |||
| 10 | 1 714,00 | |||
| 31.10.2025 | 10:08:43,817 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 31.10.2025 | 10:08:35,512 | 6 | 1 713,50 | |
| 6 | 1 713,50 | |||
| 6 | 1 713,50 | |||
| 31.10.2025 | 10:08:21,889 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 31.10.2025 | 10:07:49,352 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 31.10.2025 | 10:07:48,303 | 5 | 1 713,00 | |
| 5 | 1 713,00 | |||
| 5 | 1 713,00 | |||
| 31.10.2025 | 10:07:18,229 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 31.10.2025 | 10:07:17,310 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 31.10.2025 | 10:07:17,101 | 38 | 1 712,00 | |
| 26 | 1 712,00 | |||
| 12 | 1 712,00 | |||
| 38 | 1 712,00 | |||
| 31.10.2025 | 10:07:16,867 | 50 | 1 712,00 | |
| 48 | 1 712,00 | |||
| 40 | 1 712,00 | |||
| 10 | 1 712,00 | |||
| 2 | 1 712,00 | |||
| 31.10.2025 | 10:07:02,111 | 20 | 1 712,00 | |
| 20 | 1 712,00 | |||
| 20 | 1 712,00 | |||
| 31.10.2025 | 10:06:43,646 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 31.10.2025 | 10:06:06,333 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 31.10.2025 | 10:06:05,222 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 31.10.2025 | 10:05:37,649 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 31.10.2025 | 10:05:22,155 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 31.10.2025 | 10:05:03,138 | 20 | 1 712,00 | |
| 20 | 1 712,00 | |||
| 20 | 1 712,00 | |||
| 31.10.2025 | 10:04:58,798 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 31.10.2025 | 10:04:56,308 | 15 | 1 712,00 | |
| 15 | 1 712,00 | |||
| 15 | 1 712,00 | |||
| 31.10.2025 | 10:04:40,511 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 31.10.2025 | 10:04:35,581 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 31.10.2025 | 10:04:22,105 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 212,00 / Ask: 212,10
Umsatz: 105 143 TEUR -
Nvidia Corp.
Bid: 175,42 / Ask: 175,58
Umsatz: 51 461 TEUR -
Rheinmetall AG
Bid: 1 706,50
Ask: 1 711,50
Umsatz: 35 142 TEUR -
Deutsche Telekom AG
Bid: 26,93 / Ask: 27,07
Umsatz: 29 943 TEUR -
Meta Platforms Inc.
Bid: 562,90 / Ask: 563,80
Umsatz: 29 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00