LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
128
387
624,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 10:46:30,044 | 1 | 626,60 | |
| 1 | 626,60 | |||
| 1 | 626,60 | |||
| 12.12.2025 | 10:44:56,844 | 1 | 626,00 | |
| 1 | 626,00 | |||
| 1 | 626,00 | |||
| 12.12.2025 | 10:44:14,367 | 2 | 625,80 | |
| 2 | 625,80 | |||
| 2 | 625,80 | |||
| 12.12.2025 | 10:43:58,679 | 32 | 625,90 | |
| 32 | 625,90 | |||
| 32 | 625,90 | |||
| 12.12.2025 | 10:39:17,137 | 4 | 625,70 | |
| 4 | 625,70 | |||
| 4 | 625,70 | |||
| 12.12.2025 | 10:38:31,025 | 4 | 625,50 | |
| 4 | 625,50 | |||
| 4 | 625,50 | |||
| 12.12.2025 | 10:38:24,599 | 10 | 625,60 | |
| 10 | 625,60 | |||
| 10 | 625,60 | |||
| 12.12.2025 | 10:37:41,213 | 14 | 625,70 | |
| 14 | 625,70 | |||
| 14 | 625,70 | |||
| 12.12.2025 | 10:35:36,848 | 1 | 625,90 | |
| 1 | 625,90 | |||
| 1 | 625,90 | |||
| 12.12.2025 | 10:34:50,950 | 1 | 626,00 | |
| 1 | 626,00 | |||
| 1 | 626,00 | |||
| 12.12.2025 | 10:32:50,478 | 2 | 626,30 | |
| 2 | 626,30 | |||
| 2 | 626,30 | |||
| 12.12.2025 | 10:26:24,785 | 2 | 626,30 | |
| 2 | 626,30 | |||
| 2 | 626,30 | |||
| 12.12.2025 | 10:24:40,819 | 1 | 626,40 | |
| 1 | 626,40 | |||
| 1 | 626,40 | |||
| 12.12.2025 | 10:24:34,073 | 15 | 626,50 | |
| 15 | 626,50 | |||
| 15 | 626,50 | |||
| 12.12.2025 | 10:22:36,657 | 2 | 626,90 | |
| 2 | 626,90 | |||
| 2 | 626,90 | |||
| 12.12.2025 | 10:22:06,571 | 1 | 627,00 | |
| 1 | 627,00 | |||
| 1 | 627,00 | |||
| 12.12.2025 | 10:21:19,954 | 2 | 626,90 | |
| 2 | 626,90 | |||
| 2 | 626,90 | |||
| 12.12.2025 | 10:20:27,240 | 6 | 627,00 | |
| 6 | 627,00 | |||
| 6 | 627,00 | |||
| 12.12.2025 | 10:20:13,613 | 3 | 627,00 | |
| 3 | 627,00 | |||
| 3 | 627,00 | |||
| 12.12.2025 | 10:18:51,230 | 1 | 626,90 | |
| 1 | 626,90 | |||
| 1 | 626,90 | |||
| 12.12.2025 | 10:16:47,413 | 4 | 626,10 | |
| 4 | 626,10 | |||
| 4 | 626,10 | |||
| 12.12.2025 | 10:16:43,864 | 4 | 626,10 | |
| 4 | 626,10 | |||
| 4 | 626,10 | |||
| 12.12.2025 | 10:14:19,130 | 1 | 625,60 | |
| 1 | 625,60 | |||
| 1 | 625,60 | |||
| 12.12.2025 | 10:13:18,966 | 12 | 625,70 | |
| 12 | 625,70 | |||
| 12 | 625,70 | |||
| 12.12.2025 | 10:13:18,163 | 9 | 625,90 | |
| 9 | 625,90 | |||
| 9 | 625,90 | |||
| 12.12.2025 | 10:10:46,518 | 2 | 625,30 | |
| 2 | 625,30 | |||
| 2 | 625,30 | |||
| 12.12.2025 | 10:08:41,852 | 1 | 625,30 | |
| 1 | 625,30 | |||
| 1 | 625,30 | |||
| 12.12.2025 | 10:05:55,639 | 60 | 626,20 | |
| 60 | 626,20 | |||
| 60 | 626,20 | |||
| 12.12.2025 | 10:05:10,427 | 1 | 626,50 | |
| 1 | 626,50 | |||
| 1 | 626,50 | |||
| 12.12.2025 | 10:03:08,685 | 1 | 626,50 | |
| 1 | 626,50 | |||
| 1 | 626,50 | |||
| 12.12.2025 | 10:03:01,590 | 1 | 626,30 | |
| 1 | 626,30 | |||
| 1 | 626,30 | |||
| 12.12.2025 | 10:01:30,557 | 100 | 626,20 | |
| 100 | 626,20 | |||
| 100 | 626,20 | |||
| 12.12.2025 | 10:01:04,227 | 1 | 626,50 | |
| 1 | 626,50 | |||
| 1 | 626,50 | |||
| 12.12.2025 | 10:00:44,793 | 7 | 626,10 | |
| 7 | 626,10 | |||
| 7 | 626,10 | |||
| 12.12.2025 | 10:00:19,543 | 13 | 626,20 | |
| 13 | 626,20 | |||
| 13 | 626,20 | |||
| 12.12.2025 | 09:59:36,555 | 4 | 626,60 | |
| 4 | 626,60 | |||
| 4 | 626,60 | |||
| 12.12.2025 | 09:58:53,647 | 5 | 627,50 | |
| 5 | 627,50 | |||
| 5 | 627,50 | |||
| 12.12.2025 | 09:58:32,657 | 9 | 627,50 | |
| 9 | 627,50 | |||
| 9 | 627,50 | |||
| 12.12.2025 | 09:58:11,363 | 1 | 627,20 | |
| 1 | 627,20 | |||
| 1 | 627,20 | |||
| 12.12.2025 | 09:55:39,756 | 1 | 627,30 | |
| 1 | 627,30 | |||
| 1 | 627,30 | |||
| 12.12.2025 | 09:54:10,209 | 4 | 626,80 | |
| 4 | 626,80 | |||
| 4 | 626,80 | |||
| 12.12.2025 | 09:52:29,189 | 4 | 626,90 | |
| 4 | 626,90 | |||
| 4 | 626,90 | |||
| 12.12.2025 | 09:52:22,728 | 1 | 626,90 | |
| 1 | 626,90 | |||
| 1 | 626,90 | |||
| 12.12.2025 | 09:49:36,516 | 5 | 626,00 | |
| 5 | 626,00 | |||
| 5 | 626,00 | |||
| 12.12.2025 | 09:48:23,230 | 4 | 626,10 | |
| 4 | 626,10 | |||
| 4 | 626,10 | |||
| 12.12.2025 | 09:48:22,969 | 3 | 626,10 | |
| 3 | 626,10 | |||
| 3 | 626,10 | |||
| 12.12.2025 | 09:48:02,546 | 1 | 626,20 | |
| 1 | 626,20 | |||
| 1 | 626,20 | |||
| 12.12.2025 | 09:47:30,495 | 13 | 625,90 | |
| 13 | 625,90 | |||
| 13 | 625,90 | |||
| 12.12.2025 | 09:44:52,430 | 1 | 625,70 | |
| 1 | 625,70 | |||
| 1 | 625,70 | |||
| 12.12.2025 | 09:44:35,740 | 20 | 626,20 | |
| 20 | 626,20 | |||
| 20 | 626,20 | |||
| 12.12.2025 | 09:44:26,474 | 100 | 626,20 | |
| 100 | 626,20 | |||
| 100 | 626,20 | |||
| 12.12.2025 | 09:43:22,413 | 3 | 626,50 | |
| 3 | 626,50 | |||
| 3 | 626,50 | |||
| 12.12.2025 | 09:43:13,325 | 1 | 627,10 | |
| 1 | 627,10 | |||
| 1 | 627,10 | |||
| 12.12.2025 | 09:40:52,312 | 38 | 627,80 | |
| 38 | 627,80 | |||
| 38 | 627,80 | |||
| 12.12.2025 | 09:40:19,766 | 1 | 627,90 | |
| 1 | 627,90 | |||
| 1 | 627,90 | |||
| 12.12.2025 | 09:40:17,296 | 25 | 627,90 | |
| 25 | 627,90 | |||
| 25 | 627,90 | |||
| 12.12.2025 | 09:39:17,817 | 1 | 628,10 | |
| 1 | 628,10 | |||
| 1 | 628,10 | |||
| 12.12.2025 | 09:39:11,887 | 1 | 628,10 | |
| 1 | 628,10 | |||
| 1 | 628,10 | |||
| 12.12.2025 | 09:35:03,697 | 15 | 629,60 | |
| 15 | 629,60 | |||
| 15 | 629,60 | |||
| 12.12.2025 | 09:34:39,184 | 5 | 629,10 | |
| 5 | 629,10 | |||
| 5 | 629,10 | |||
| 12.12.2025 | 09:31:27,154 | 40 | 629,20 | |
| 40 | 629,20 | |||
| 40 | 629,20 | |||
| 12.12.2025 | 09:30:17,428 | 1 | 628,80 | |
| 1 | 628,80 | |||
| 1 | 628,80 | |||
| 12.12.2025 | 09:29:03,069 | 1 | 628,90 | |
| 1 | 628,90 | |||
| 1 | 628,90 | |||
| 12.12.2025 | 09:28:16,271 | 20 | 628,50 | |
| 20 | 628,50 | |||
| 20 | 628,50 | |||
| 12.12.2025 | 09:25:52,968 | 1 | 627,90 | |
| 1 | 627,90 | |||
| 1 | 627,90 | |||
| 12.12.2025 | 09:25:22,208 | 3 | 627,30 | |
| 3 | 627,30 | |||
| 3 | 627,30 | |||
| 12.12.2025 | 09:25:06,157 | 20 | 627,30 | |
| 20 | 627,30 | |||
| 20 | 627,30 | |||
| 12.12.2025 | 09:24:38,519 | 760 | 627,10 | |
| 760 | 627,10 | |||
| 760 | 627,10 | |||
| 12.12.2025 | 09:24:26,651 | 100 | 627,40 | |
| 100 | 627,40 | |||
| 100 | 627,40 | |||
| 12.12.2025 | 09:19:27,512 | 20 | 627,30 | |
| 20 | 627,30 | |||
| 20 | 627,30 | |||
| 12.12.2025 | 09:18:40,831 | 1 | 627,70 | |
| 1 | 627,70 | |||
| 1 | 627,70 | |||
| 12.12.2025 | 09:18:10,881 | 5 | 627,60 | |
| 5 | 627,60 | |||
| 5 | 627,60 | |||
| 12.12.2025 | 09:15:46,141 | 12 | 625,90 | |
| 12 | 625,90 | |||
| 12 | 625,90 | |||
| 12.12.2025 | 09:15:00,251 | 2 | 625,40 | |
| 2 | 625,40 | |||
| 2 | 625,40 | |||
| 12.12.2025 | 09:14:08,968 | 4 | 625,00 | |
| 4 | 625,00 | |||
| 4 | 625,00 | |||
| 12.12.2025 | 09:13:50,520 | 1 | 624,80 | |
| 1 | 624,80 | |||
| 1 | 624,80 | |||
| 12.12.2025 | 09:13:19,440 | 1 | 624,60 | |
| 1 | 624,60 | |||
| 1 | 624,60 | |||
| 12.12.2025 | 09:13:02,330 | 1 | 624,70 | |
| 1 | 624,70 | |||
| 1 | 624,70 | |||
| 12.12.2025 | 09:12:38,885 | 1 | 624,90 | |
| 1 | 624,90 | |||
| 1 | 624,90 | |||
| 12.12.2025 | 09:10:38,846 | 100 | 625,20 | |
| 100 | 625,20 | |||
| 100 | 625,20 | |||
| 12.12.2025 | 09:09:05,289 | 2 | 625,00 | |
| 2 | 625,00 | |||
| 2 | 625,00 | |||
| 12.12.2025 | 09:08:15,195 | 100 | 625,90 | |
| 100 | 625,90 | |||
| 100 | 625,90 | |||
| 12.12.2025 | 09:07:45,483 | 1 | 625,40 | |
| 1 | 625,40 | |||
| 1 | 625,40 | |||
| 12.12.2025 | 09:06:47,074 | 100 | 625,00 | |
| 100 | 625,00 | |||
| 100 | 625,00 | |||
| 12.12.2025 | 09:04:57,768 | 1 | 625,10 | |
| 1 | 625,10 | |||
| 1 | 625,10 | |||
| 12.12.2025 | 09:04:22,553 | 1 | 625,50 | |
| 1 | 625,50 | |||
| 1 | 625,50 | |||
| 12.12.2025 | 09:02:25,744 | 1 | 624,20 | |
| 1 | 624,20 | |||
| 1 | 624,20 | |||
| 12.12.2025 | 09:00:51,370 | 1 | 623,70 | |
| 1 | 623,70 | |||
| 1 | 623,70 | |||
| 12.12.2025 | 09:00:46,131 | 1 | 623,40 | |
| 1 | 623,40 | |||
| 1 | 623,40 | |||
| 12.12.2025 | 09:00:38,821 | 2 | 627,50 | |
| 2 | 627,50 | |||
| 2 | 627,50 | |||
| 12.12.2025 | 08:59:03,429 | 2 | 627,50 | |
| 1 | 627,50 | |||
| 2 | 627,50 | |||
| 1 | 627,50 | |||
| 12.12.2025 | 08:50:38,735 | 1 | 627,10 | |
| 1 | 627,10 | |||
| 1 | 627,10 | |||
| 12.12.2025 | 08:49:43,921 | 1 | 627,20 | |
| 1 | 627,20 | |||
| 1 | 627,20 | |||
| 12.12.2025 | 08:49:03,264 | 20 | 627,20 | |
| 20 | 627,20 | |||
| 20 | 627,20 | |||
| 12.12.2025 | 08:48:00,952 | 1 | 627,50 | |
| 1 | 627,50 | |||
| 1 | 627,50 | |||
| 12.12.2025 | 08:45:52,860 | 1 | 627,10 | |
| 1 | 627,10 | |||
| 1 | 627,10 | |||
| 12.12.2025 | 08:45:39,098 | 15 | 627,50 | |
| 15 | 627,50 | |||
| 15 | 627,50 | |||
| 12.12.2025 | 08:45:21,053 | 1 | 627,50 | |
| 1 | 627,50 | |||
| 1 | 627,50 | |||
| 12.12.2025 | 08:44:03,743 | 1 | 626,90 | |
| 1 | 626,90 | |||
| 1 | 626,90 | |||
| 12.12.2025 | 08:43:06,567 | 9 | 627,00 | |
| 9 | 627,00 | |||
| 9 | 627,00 | |||
| 12.12.2025 | 08:42:57,277 | 1 | 626,90 | |
| 1 | 626,90 | |||
| 1 | 626,90 | |||
| 12.12.2025 | 08:42:57,199 | 9 | 626,90 | |
| 9 | 626,90 | |||
| 9 | 626,90 | |||
| 12.12.2025 | 08:42:15,461 | 1 | 626,90 | |
| 1 | 626,90 | |||
| 1 | 626,90 | |||
| 12.12.2025 | 08:42:15,349 | 9 | 626,90 | |
| 9 | 626,90 | |||
| 9 | 626,90 | |||
| 12.12.2025 | 08:29:15,540 | 1 | 626,80 | |
| 1 | 626,80 | |||
| 1 | 626,80 | |||
| 12.12.2025 | 08:26:35,983 | 1 | 626,60 | |
| 1 | 626,60 | |||
| 1 | 626,60 | |||
| 12.12.2025 | 08:24:26,940 | 1 | 626,60 | |
| 1 | 626,60 | |||
| 1 | 626,60 | |||
| 12.12.2025 | 08:15:03,239 | 3 | 626,40 | |
| 3 | 626,40 | |||
| 3 | 626,40 | |||
| 12.12.2025 | 08:14:46,826 | 8 | 626,80 | |
| 8 | 626,80 | |||
| 8 | 626,80 | |||
| 12.12.2025 | 08:13:40,872 | 9 | 626,70 | |
| 9 | 626,70 | |||
| 9 | 626,70 | |||
| 12.12.2025 | 08:08:22,386 | 5 | 626,40 | |
| 5 | 626,40 | |||
| 5 | 626,40 | |||
| 12.12.2025 | 08:07:21,110 | 4 | 626,70 | |
| 4 | 626,70 | |||
| 4 | 626,70 | |||
| 12.12.2025 | 08:01:13,288 | 1 | 626,10 | |
| 1 | 626,10 | |||
| 1 | 626,10 | |||
| 12.12.2025 | 08:00:49,313 | 22 | 626,70 | |
| 22 | 626,70 | |||
| 22 | 626,70 | |||
| 12.12.2025 | 08:00:20,667 | 1 | 626,10 | |
| 1 | 626,10 | |||
| 1 | 626,10 | |||
| 12.12.2025 | 08:00:18,138 | 1 | 626,70 | |
| 1 | 626,70 | |||
| 1 | 626,70 | |||
| 12.12.2025 | 08:00:15,755 | 1 | 626,10 | |
| 1 | 626,10 | |||
| 1 | 626,10 | |||
| 12.12.2025 | 08:00:04,366 | 1 | 626,30 | |
| 1 | 626,30 | |||
| 1 | 626,30 | |||
| 12.12.2025 | 07:41:54,768 | 20 | 626,40 | |
| 20 | 626,40 | |||
| 20 | 626,40 | |||
| 12.12.2025 | 07:40:21,958 | 5 | 626,00 | |
| 5 | 626,00 | |||
| 5 | 626,00 | |||
| 12.12.2025 | 07:40:15,150 | 9 | 625,90 | |
| 9 | 625,90 | |||
| 9 | 625,90 | |||
| 12.12.2025 | 07:30:55,535 | 2 | 625,00 | |
| 2 | 625,00 | |||
| 2 | 625,00 | |||
| 12.12.2025 | 07:30:11,322 | 2 | 625,90 | |
| 2 | 625,90 | |||
| 2 | 625,90 | |||
| 12.12.2025 | 07:30:08,403 | 16 | 625,00 | |
| 13 | 625,00 | |||
| 3 | 625,00 | |||
| 2 | 625,00 | |||
| 1 | 625,00 | |||
| 10 | 625,00 | |||
| 3 | 625,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00