Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1293
3006
1835,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 10:37:51,311 | 3 | 1 854,00 | |
| 3 | 1 854,00 | |||
| 3 | 1 854,00 | |||
| 18.07.2025 | 10:36:55,740 | 20 | 1 854,00 | |
| 20 | 1 854,00 | |||
| 20 | 1 854,00 | |||
| 18.07.2025 | 10:36:27,775 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 18.07.2025 | 10:36:02,724 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 18.07.2025 | 10:36:02,588 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 18.07.2025 | 10:35:56,856 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 18.07.2025 | 10:35:41,314 | 19 | 1 855,00 | |
| 10 | 1 855,00 | |||
| 19 | 1 855,00 | |||
| 9 | 1 855,00 | |||
| 18.07.2025 | 10:35:36,009 | 10 | 1 855,00 | |
| 10 | 1 855,00 | |||
| 10 | 1 855,00 | |||
| 18.07.2025 | 10:35:35,917 | 3 | 1 855,50 | |
| 3 | 1 855,50 | |||
| 3 | 1 855,50 | |||
| 18.07.2025 | 10:35:08,453 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 18.07.2025 | 10:34:38,598 | 2 | 1 854,50 | |
| 2 | 1 854,50 | |||
| 2 | 1 854,50 | |||
| 18.07.2025 | 10:34:32,277 | 10 | 1 853,50 | |
| 10 | 1 853,50 | |||
| 10 | 1 853,50 | |||
| 18.07.2025 | 10:34:18,230 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 18.07.2025 | 10:34:15,035 | 5 | 1 852,00 | |
| 5 | 1 852,00 | |||
| 5 | 1 852,00 | |||
| 18.07.2025 | 10:33:59,008 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 18.07.2025 | 10:33:44,726 | 5 | 1 853,00 | |
| 5 | 1 853,00 | |||
| 5 | 1 853,00 | |||
| 18.07.2025 | 10:33:32,649 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 18.07.2025 | 10:33:14,208 | 7 | 1 851,50 | |
| 7 | 1 851,50 | |||
| 7 | 1 851,50 | |||
| 18.07.2025 | 10:32:58,880 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 18.07.2025 | 10:32:44,648 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 18.07.2025 | 10:32:41,428 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 18.07.2025 | 10:32:36,406 | 5 | 1 853,50 | |
| 5 | 1 853,50 | |||
| 5 | 1 853,50 | |||
| 18.07.2025 | 10:32:19,004 | 10 | 1 853,00 | |
| 10 | 1 853,00 | |||
| 10 | 1 853,00 | |||
| 18.07.2025 | 10:32:07,410 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 18.07.2025 | 10:31:41,355 | 10 | 1 852,50 | |
| 10 | 1 852,50 | |||
| 10 | 1 852,50 | |||
| 18.07.2025 | 10:31:19,088 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 18.07.2025 | 10:31:17,077 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 18.07.2025 | 10:31:13,857 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 18.07.2025 | 10:31:07,923 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 18.07.2025 | 10:30:43,363 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 18.07.2025 | 10:30:13,287 | 3 | 1 852,00 | |
| 3 | 1 852,00 | |||
| 3 | 1 852,00 | |||
| 18.07.2025 | 10:29:57,160 | 10 | 1 852,00 | |
| 10 | 1 852,00 | |||
| 10 | 1 852,00 | |||
| 18.07.2025 | 10:29:49,692 | 8 | 1 852,50 | |
| 8 | 1 852,50 | |||
| 8 | 1 852,50 | |||
| 18.07.2025 | 10:29:42,127 | 7 | 1 852,50 | |
| 7 | 1 852,50 | |||
| 7 | 1 852,50 | |||
| 18.07.2025 | 10:29:35,644 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 18.07.2025 | 10:29:26,709 | 10 | 1 852,50 | |
| 10 | 1 852,50 | |||
| 10 | 1 852,50 | |||
| 18.07.2025 | 10:29:24,260 | 11 | 1 852,00 | |
| 11 | 1 852,00 | |||
| 11 | 1 852,00 | |||
| 18.07.2025 | 10:28:57,878 | 15 | 1 851,50 | |
| 15 | 1 851,50 | |||
| 15 | 1 851,50 | |||
| 18.07.2025 | 10:28:50,933 | 10 | 1 852,00 | |
| 10 | 1 852,00 | |||
| 10 | 1 852,00 | |||
| 18.07.2025 | 10:28:49,420 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 18.07.2025 | 10:28:42,571 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 18.07.2025 | 10:28:34,516 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 18.07.2025 | 10:28:01,007 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 18.07.2025 | 10:27:44,401 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 18.07.2025 | 10:26:46,428 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 18.07.2025 | 10:26:44,128 | 6 | 1 849,50 | |
| 2 | 1 849,50 | |||
| 6 | 1 849,50 | |||
| 4 | 1 849,50 | |||
| 18.07.2025 | 10:26:24,707 | 40 | 1 849,50 | |
| 40 | 1 849,50 | |||
| 40 | 1 849,50 | |||
| 18.07.2025 | 10:26:14,273 | 31 | 1 850,00 | |
| 31 | 1 850,00 | |||
| 27 | 1 850,00 | |||
| 4 | 1 850,00 | |||
| 18.07.2025 | 10:25:56,401 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 18.07.2025 | 10:25:47,699 | 30 | 1 849,00 | |
| 30 | 1 849,00 | |||
| 30 | 1 849,00 | |||
| 18.07.2025 | 10:25:42,544 | 30 | 1 849,50 | |
| 30 | 1 849,50 | |||
| 10 | 1 849,50 | |||
| 20 | 1 849,50 | |||
| 18.07.2025 | 10:25:29,633 | 40 | 1 849,50 | |
| 40 | 1 849,50 | |||
| 40 | 1 849,50 | |||
| 18.07.2025 | 10:24:48,570 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 18.07.2025 | 10:24:32,946 | 5 | 1 850,50 | |
| 5 | 1 850,50 | |||
| 5 | 1 850,50 | |||
| 18.07.2025 | 10:24:26,451 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 18.07.2025 | 10:24:06,100 | 2 | 1 850,50 | |
| 2 | 1 850,50 | |||
| 2 | 1 850,50 | |||
| 18.07.2025 | 10:24:04,895 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 18.07.2025 | 10:24:01,839 | 6 | 1 850,00 | |
| 6 | 1 850,00 | |||
| 6 | 1 850,00 | |||
| 18.07.2025 | 10:23:30,133 | 10 | 1 850,50 | |
| 10 | 1 850,50 | |||
| 10 | 1 850,50 | |||
| 18.07.2025 | 10:23:21,801 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 18.07.2025 | 10:23:20,594 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 18.07.2025 | 10:23:19,287 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 18.07.2025 | 10:22:46,586 | 2 | 1 849,50 | |
| 2 | 1 849,50 | |||
| 2 | 1 849,50 | |||
| 18.07.2025 | 10:22:38,131 | 36 | 1 848,50 | |
| 36 | 1 848,50 | |||
| 35 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 10:22:24,041 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 10:22:16,718 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 18.07.2025 | 10:22:16,297 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 18.07.2025 | 10:22:11,867 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 18.07.2025 | 10:22:09,953 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 18.07.2025 | 10:22:09,756 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 10:22:04,820 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 18.07.2025 | 10:21:59,587 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 18.07.2025 | 10:21:38,362 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 18.07.2025 | 10:21:35,401 | 5 | 1 850,00 | |
| 5 | 1 850,00 | |||
| 5 | 1 850,00 | |||
| 18.07.2025 | 10:20:59,419 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 18.07.2025 | 10:20:57,802 | 10 | 1 849,50 | |
| 10 | 1 849,50 | |||
| 10 | 1 849,50 | |||
| 18.07.2025 | 10:20:39,988 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 18.07.2025 | 10:20:26,974 | 10 | 1 850,50 | |
| 10 | 1 850,50 | |||
| 10 | 1 850,50 | |||
| 18.07.2025 | 10:20:26,231 | 20 | 1 850,50 | |
| 20 | 1 850,50 | |||
| 20 | 1 850,50 | |||
| 18.07.2025 | 10:20:21,750 | 40 | 1 850,50 | |
| 40 | 1 850,50 | |||
| 40 | 1 850,50 | |||
| 18.07.2025 | 10:20:05,471 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 18.07.2025 | 10:19:31,644 | 10 | 1 851,50 | |
| 10 | 1 851,50 | |||
| 10 | 1 851,50 | |||
| 18.07.2025 | 10:19:05,601 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 18.07.2025 | 10:18:43,972 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 18.07.2025 | 10:18:08,441 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 18.07.2025 | 10:18:00,390 | 4 | 1 849,50 | |
| 2 | 1 849,50 | |||
| 4 | 1 849,50 | |||
| 2 | 1 849,50 | |||
| 18.07.2025 | 10:17:58,568 | 10 | 1 850,50 | |
| 10 | 1 850,50 | |||
| 10 | 1 850,50 | |||
| 18.07.2025 | 10:17:49,386 | 240 | 1 850,00 | |
| 4 | 1 850,00 | |||
| 236 | 1 850,00 | |||
| 240 | 1 850,00 | |||
| 18.07.2025 | 10:17:48,909 | 4 | 1 850,00 | |
| 4 | 1 850,00 | |||
| 4 | 1 850,00 | |||
| 18.07.2025 | 10:17:32,123 | 40 | 1 850,00 | |
| 40 | 1 850,00 | |||
| 40 | 1 850,00 | |||
| 18.07.2025 | 10:17:31,973 | 20 | 1 850,00 | |
| 20 | 1 850,00 | |||
| 20 | 1 850,00 | |||
| 18.07.2025 | 10:17:26,832 | 10 | 1 850,00 | |
| 10 | 1 850,00 | |||
| 10 | 1 850,00 | |||
| 18.07.2025 | 10:17:26,056 | 20 | 1 850,00 | |
| 20 | 1 850,00 | |||
| 20 | 1 850,00 | |||
| 18.07.2025 | 10:17:18,231 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 18.07.2025 | 10:17:02,024 | 20 | 1 850,50 | |
| 20 | 1 850,50 | |||
| 20 | 1 850,50 | |||
| 18.07.2025 | 10:16:28,414 | 8 | 1 849,00 | |
| 5 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 2 | 1 849,00 | |||
| 8 | 1 849,00 | |||
| 18.07.2025 | 10:16:25,532 | 59 | 1 851,00 | |
| 40 | 1 851,00 | |||
| 19 | 1 851,00 | |||
| 59 | 1 851,00 | |||
| 18.07.2025 | 10:16:21,826 | 40 | 1 851,00 | |
| 40 | 1 851,00 | |||
| 40 | 1 851,00 | |||
| 18.07.2025 | 10:16:19,811 | 5 | 1 851,00 | |
| 5 | 1 851,00 | |||
| 5 | 1 851,00 | |||
| 18.07.2025 | 10:16:09,393 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 18.07.2025 | 10:15:54,196 | 39 | 1 850,00 | |
| 20 | 1 850,00 | |||
| 9 | 1 850,00 | |||
| 10 | 1 850,00 | |||
| 20 | 1 850,00 | |||
| 8 | 1 850,00 | |||
| 10 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 18.07.2025 | 10:15:54,072 | 40 | 1 850,00 | |
| 40 | 1 850,00 | |||
| 40 | 1 850,00 | |||
| 18.07.2025 | 10:15:52,101 | 3 | 1 851,00 | |
| 3 | 1 851,00 | |||
| 3 | 1 851,00 | |||
| 18.07.2025 | 10:15:52,029 | 23 | 1 851,00 | |
| 23 | 1 851,00 | |||
| 23 | 1 851,00 | |||
| 18.07.2025 | 10:15:49,859 | 16 | 1 852,00 | |
| 16 | 1 852,00 | |||
| 16 | 1 852,00 | |||
| 18.07.2025 | 10:15:46,211 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 18.07.2025 | 10:15:15,101 | 40 | 1 852,00 | |
| 40 | 1 852,00 | |||
| 40 | 1 852,00 | |||
| 18.07.2025 | 10:15:11,962 | 2 | 1 852,00 | |
| 2 | 1 852,00 | |||
| 2 | 1 852,00 | |||
| 18.07.2025 | 10:15:11,125 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 18.07.2025 | 10:15:06,527 | 4 | 1 852,00 | |
| 4 | 1 852,00 | |||
| 4 | 1 852,00 | |||
| 18.07.2025 | 10:14:41,030 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 18.07.2025 | 10:14:38,870 | 10 | 1 853,50 | |
| 10 | 1 853,50 | |||
| 10 | 1 853,50 | |||
| 18.07.2025 | 10:14:38,431 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 18.07.2025 | 10:14:33,288 | 10 | 1 854,50 | |
| 10 | 1 854,50 | |||
| 10 | 1 854,50 | |||
| 18.07.2025 | 10:14:20,402 | 6 | 1 854,50 | |
| 6 | 1 854,50 | |||
| 6 | 1 854,50 | |||
| 18.07.2025 | 10:14:06,011 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 18.07.2025 | 10:13:33,787 | 20 | 1 855,00 | |
| 20 | 1 855,00 | |||
| 20 | 1 855,00 | |||
| 18.07.2025 | 10:12:57,883 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 18.07.2025 | 10:12:46,610 | 10 | 1 857,00 | |
| 10 | 1 857,00 | |||
| 10 | 1 857,00 | |||
| 18.07.2025 | 10:12:11,380 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 18.07.2025 | 10:12:08,388 | 2 | 1 856,50 | |
| 2 | 1 856,50 | |||
| 2 | 1 856,50 | |||
| 18.07.2025 | 10:11:57,718 | 19 | 1 856,00 | |
| 19 | 1 856,00 | |||
| 19 | 1 856,00 | |||
| 18.07.2025 | 10:11:40,076 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 18.07.2025 | 10:11:38,172 | 3 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 2 | 1 856,00 | |||
| 3 | 1 856,00 | |||
| 18.07.2025 | 10:11:01,253 | 17 | 1 856,00 | |
| 16 | 1 856,00 | |||
| 17 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 18.07.2025 | 10:10:08,221 | 40 | 1 856,50 | |
| 40 | 1 856,50 | |||
| 40 | 1 856,50 | |||
| 18.07.2025 | 10:10:04,310 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 18.07.2025 | 10:10:02,599 | 3 | 1 855,00 | |
| 3 | 1 855,00 | |||
| 3 | 1 855,00 | |||
| 18.07.2025 | 10:10:01,840 | 40 | 1 855,00 | |
| 40 | 1 855,00 | |||
| 22 | 1 855,00 | |||
| 18 | 1 855,00 | |||
| 18.07.2025 | 10:09:58,316 | 40 | 1 855,00 | |
| 40 | 1 855,00 | |||
| 40 | 1 855,00 | |||
| 18.07.2025 | 10:09:56,426 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 18.07.2025 | 10:09:56,021 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 18.07.2025 | 10:09:40,133 | 10 | 1 854,50 | |
| 10 | 1 854,50 | |||
| 10 | 1 854,50 | |||
| 18.07.2025 | 10:09:28,716 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 18.07.2025 | 10:09:21,816 | 5 | 1 853,50 | |
| 5 | 1 853,50 | |||
| 5 | 1 853,50 | |||
| 18.07.2025 | 10:09:13,852 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 18.07.2025 | 10:09:09,321 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 18.07.2025 | 10:08:56,438 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 18.07.2025 | 10:08:51,759 | 2 | 1 851,50 | |
| 2 | 1 851,50 | |||
| 2 | 1 851,50 | |||
| 18.07.2025 | 10:08:40,872 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 18.07.2025 | 10:08:33,297 | 3 | 1 851,00 | |
| 3 | 1 851,00 | |||
| 3 | 1 851,00 | |||
| 18.07.2025 | 10:08:27,258 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 18.07.2025 | 10:08:02,000 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 18.07.2025 | 10:07:51,215 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 18.07.2025 | 10:07:48,817 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 18.07.2025 | 10:07:41,267 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 18.07.2025 | 10:07:10,068 | 10 | 1 851,50 | |
| 10 | 1 851,50 | |||
| 9 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 18.07.2025 | 10:07:09,457 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 18.07.2025 | 10:06:21,864 | 10 | 1 851,50 | |
| 10 | 1 851,50 | |||
| 10 | 1 851,50 | |||
| 18.07.2025 | 10:06:00,404 | 4 | 1 853,00 | |
| 4 | 1 853,00 | |||
| 4 | 1 853,00 | |||
| 18.07.2025 | 10:05:59,973 | 17 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 16 | 1 853,50 | |||
| 17 | 1 853,50 | |||
| 18.07.2025 | 10:05:53,290 | 40 | 1 853,50 | |
| 40 | 1 853,50 | |||
| 40 | 1 853,50 | |||
| 18.07.2025 | 10:05:52,072 | 5 | 1 853,50 | |
| 5 | 1 853,50 | |||
| 5 | 1 853,50 | |||
| 18.07.2025 | 10:05:47,550 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 18.07.2025 | 10:05:42,017 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 18.07.2025 | 10:05:06,585 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 18.07.2025 | 10:05:00,996 | 15 | 1 853,00 | |
| 15 | 1 853,00 | |||
| 15 | 1 853,00 | |||
| 18.07.2025 | 10:04:48,977 | 2 | 1 854,00 | |
| 2 | 1 854,00 | |||
| 2 | 1 854,00 | |||
| 18.07.2025 | 10:04:46,263 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 18.07.2025 | 10:04:31,278 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 18.07.2025 | 10:04:28,359 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 18.07.2025 | 10:04:27,566 | 5 | 1 853,50 | |
| 5 | 1 853,50 | |||
| 5 | 1 853,50 | |||
| 18.07.2025 | 10:04:01,589 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 18.07.2025 | 10:03:48,895 | 5 | 1 857,00 | |
| 5 | 1 857,00 | |||
| 5 | 1 857,00 | |||
| 18.07.2025 | 10:03:35,942 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 18.07.2025 | 10:03:15,974 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 18.07.2025 | 10:02:50,850 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 18.07.2025 | 10:02:45,134 | 10 | 1 856,00 | |
| 10 | 1 856,00 | |||
| 10 | 1 856,00 | |||
| 18.07.2025 | 10:02:37,018 | 2 | 1 856,00 | |
| 2 | 1 856,00 | |||
| 2 | 1 856,00 | |||
| 18.07.2025 | 10:02:32,233 | 8 | 1 856,00 | |
| 8 | 1 856,00 | |||
| 8 | 1 856,00 | |||
| 18.07.2025 | 10:02:29,211 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 18.07.2025 | 10:01:53,793 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 18.07.2025 | 10:01:21,383 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 18.07.2025 | 10:01:18,563 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 18.07.2025 | 10:01:17,042 | 13 | 1 857,00 | |
| 13 | 1 857,00 | |||
| 13 | 1 857,00 | |||
| 18.07.2025 | 10:01:12,766 | 20 | 1 856,50 | |
| 20 | 1 856,50 | |||
| 20 | 1 856,50 | |||
| 18.07.2025 | 10:01:10,394 | 20 | 1 856,50 | |
| 20 | 1 856,50 | |||
| 20 | 1 856,50 | |||
| 18.07.2025 | 10:01:08,808 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 18.07.2025 | 10:01:06,694 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 18.07.2025 | 10:00:53,281 | 10 | 1 855,00 | |
| 10 | 1 855,00 | |||
| 10 | 1 855,00 | |||
| 18.07.2025 | 10:00:52,305 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 18.07.2025 | 10:00:43,010 | 35 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 35 | 1 853,50 | |||
| 34 | 1 853,50 | |||
| 18.07.2025 | 10:00:31,141 | 40 | 1 854,50 | |
| 40 | 1 854,50 | |||
| 40 | 1 854,50 | |||
| 18.07.2025 | 10:00:11,910 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 18.07.2025 | 10:00:04,183 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 18.07.2025 | 09:59:32,751 | 20 | 1 852,00 | |
| 20 | 1 852,00 | |||
| 20 | 1 852,00 | |||
| 18.07.2025 | 09:59:21,813 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 18.07.2025 | 09:59:21,412 | 8 | 1 852,50 | |
| 8 | 1 852,50 | |||
| 8 | 1 852,50 | |||
| 18.07.2025 | 09:59:15,071 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 18.07.2025 | 09:59:08,077 | 9 | 1 853,00 | |
| 5 | 1 853,00 | |||
| 4 | 1 853,00 | |||
| 9 | 1 853,00 | |||
| 18.07.2025 | 09:59:00,079 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 18.07.2025 | 09:58:59,525 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 18.07.2025 | 09:58:40,855 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 18.07.2025 | 09:58:35,211 | 5 | 1 856,50 | |
| 5 | 1 856,50 | |||
| 5 | 1 856,50 | |||
| 18.07.2025 | 09:58:24,852 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 18.07.2025 | 09:58:23,447 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 18.07.2025 | 09:57:29,920 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 18.07.2025 | 09:57:25,161 | 3 | 1 853,00 | |
| 3 | 1 853,00 | |||
| 3 | 1 853,00 | |||
| 18.07.2025 | 09:57:05,804 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 18.07.2025 | 09:57:05,579 | 5 | 1 854,50 | |
| 5 | 1 854,50 | |||
| 5 | 1 854,50 | |||
| 18.07.2025 | 09:56:58,664 | 40 | 1 854,50 | |
| 40 | 1 854,50 | |||
| 40 | 1 854,50 | |||
| 18.07.2025 | 09:56:53,875 | 5 | 1 854,50 | |
| 5 | 1 854,50 | |||
| 5 | 1 854,50 | |||
| 18.07.2025 | 09:56:46,521 | 2 | 1 854,00 | |
| 2 | 1 854,00 | |||
| 2 | 1 854,00 | |||
| 18.07.2025 | 09:56:40,929 | 3 | 1 853,00 | |
| 3 | 1 853,00 | |||
| 3 | 1 853,00 | |||
| 18.07.2025 | 09:56:26,349 | 2 | 1 853,50 | |
| 2 | 1 853,50 | |||
| 2 | 1 853,50 | |||
| 18.07.2025 | 09:56:16,233 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 18.07.2025 | 09:56:06,091 | 10 | 1 854,50 | |
| 10 | 1 854,50 | |||
| 10 | 1 854,50 | |||
| 18.07.2025 | 09:55:57,131 | 2 | 1 856,50 | |
| 2 | 1 856,50 | |||
| 2 | 1 856,50 | |||
| 18.07.2025 | 09:55:45,471 | 14 | 1 857,00 | |
| 14 | 1 857,00 | |||
| 13 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 18.07.2025 | 09:55:41,406 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 18.07.2025 | 09:55:25,679 | 40 | 1 855,50 | |
| 40 | 1 855,50 | |||
| 40 | 1 855,50 | |||
| 18.07.2025 | 09:55:24,297 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 18.07.2025 | 09:55:16,774 | 2 | 1 856,00 | |
| 2 | 1 856,00 | |||
| 2 | 1 856,00 | |||
| 18.07.2025 | 09:55:10,896 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 18.07.2025 | 09:55:02,960 | 20 | 1 855,00 | |
| 20 | 1 855,00 | |||
| 20 | 1 855,00 | |||
| 18.07.2025 | 09:55:01,452 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 18.07.2025 | 09:54:35,705 | 10 | 1 855,00 | |
| 10 | 1 855,00 | |||
| 10 | 1 855,00 | |||
| 18.07.2025 | 09:54:32,675 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 18.07.2025 | 09:54:26,482 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 18.07.2025 | 09:54:05,328 | 19 | 1 855,00 | |
| 19 | 1 855,00 | |||
| 19 | 1 855,00 | |||
| 18.07.2025 | 09:53:57,038 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 18.07.2025 | 09:53:52,135 | 5 | 1 855,50 | |
| 5 | 1 855,50 | |||
| 5 | 1 855,50 | |||
| 18.07.2025 | 09:53:48,893 | 2 | 1 855,50 | |
| 2 | 1 855,50 | |||
| 2 | 1 855,50 | |||
| 18.07.2025 | 09:53:27,611 | 5 | 1 857,50 | |
| 5 | 1 857,50 | |||
| 5 | 1 857,50 | |||
| 18.07.2025 | 09:53:12,338 | 9 | 1 857,00 | |
| 9 | 1 857,00 | |||
| 9 | 1 857,00 | |||
| 18.07.2025 | 09:53:10,645 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 18.07.2025 | 09:53:09,950 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 18.07.2025 | 09:53:09,837 | 6 | 1 857,50 | |
| 6 | 1 857,50 | |||
| 6 | 1 857,50 | |||
| 18.07.2025 | 09:52:57,611 | 3 | 1 856,50 | |
| 3 | 1 856,50 | |||
| 3 | 1 856,50 | |||
| 18.07.2025 | 09:52:56,249 | 3 | 1 857,50 | |
| 3 | 1 857,50 | |||
| 3 | 1 857,50 | |||
| 18.07.2025 | 09:52:52,058 | 10 | 1 856,50 | |
| 10 | 1 856,50 | |||
| 10 | 1 856,50 | |||
| 18.07.2025 | 09:52:51,728 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 18.07.2025 | 09:52:50,815 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 18.07.2025 | 09:52:40,589 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 18.07.2025 | 09:52:27,872 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 18.07.2025 | 09:51:55,864 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 18.07.2025 | 09:51:49,047 | 3 | 1 857,00 | |
| 3 | 1 857,00 | |||
| 3 | 1 857,00 | |||
| 18.07.2025 | 09:51:41,989 | 2 | 1 857,50 | |
| 2 | 1 857,50 | |||
| 2 | 1 857,50 | |||
| 18.07.2025 | 09:51:39,370 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 18.07.2025 | 09:51:34,139 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 18.07.2025 | 09:51:31,727 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 18.07.2025 | 09:51:28,032 | 2 | 1 856,50 | |
| 2 | 1 856,50 | |||
| 2 | 1 856,50 | |||
| 18.07.2025 | 09:51:20,498 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 18.07.2025 | 09:51:10,484 | 4 | 1 856,50 | |
| 4 | 1 856,50 | |||
| 4 | 1 856,50 | |||
| 18.07.2025 | 09:50:57,496 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 18.07.2025 | 09:50:56,394 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 18.07.2025 | 09:50:46,368 | 2 | 1 856,00 | |
| 2 | 1 856,00 | |||
| 2 | 1 856,00 | |||
| 18.07.2025 | 09:50:44,192 | 3 | 1 856,50 | |
| 3 | 1 856,50 | |||
| 3 | 1 856,50 | |||
| 18.07.2025 | 09:50:39,139 | 10 | 1 855,50 | |
| 10 | 1 855,50 | |||
| 10 | 1 855,50 | |||
| 18.07.2025 | 09:50:31,770 | 10 | 1 856,00 | |
| 10 | 1 856,00 | |||
| 10 | 1 856,00 | |||
| 18.07.2025 | 09:50:27,941 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 18.07.2025 | 09:50:27,441 | 10 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 7 | 1 855,00 | |||
| 10 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 18.07.2025 | 09:49:19,825 | 40 | 1 857,50 | |
| 40 | 1 857,50 | |||
| 40 | 1 857,50 | |||
| 18.07.2025 | 09:49:14,628 | 20 | 1 858,00 | |
| 20 | 1 858,00 | |||
| 20 | 1 858,00 | |||
| 18.07.2025 | 09:49:14,408 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 18.07.2025 | 09:49:09,525 | 30 | 1 857,50 | |
| 30 | 1 857,50 | |||
| 30 | 1 857,50 | |||
| 18.07.2025 | 09:49:05,070 | 2 | 1 857,00 | |
| 2 | 1 857,00 | |||
| 2 | 1 857,00 | |||
| 18.07.2025 | 09:49:01,255 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 18.07.2025 | 09:48:54,411 | 10 | 1 858,00 | |
| 10 | 1 858,00 | |||
| 10 | 1 858,00 | |||
| 18.07.2025 | 09:48:32,061 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 18.07.2025 | 09:48:24,211 | 2 | 1 857,00 | |
| 2 | 1 857,00 | |||
| 2 | 1 857,00 | |||
| 18.07.2025 | 09:48:23,057 | 2 | 1 858,00 | |
| 2 | 1 858,00 | |||
| 2 | 1 858,00 | |||
| 18.07.2025 | 09:48:19,407 | 3 | 1 857,50 | |
| 3 | 1 857,50 | |||
| 3 | 1 857,50 | |||
| 18.07.2025 | 09:48:04,876 | 2 | 1 857,00 | |
| 2 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 18.07.2025 | 09:47:44,902 | 40 | 1 857,50 | |
| 40 | 1 857,50 | |||
| 40 | 1 857,50 | |||
| 18.07.2025 | 09:47:30,450 | 10 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 9 | 1 859,00 | |||
| 10 | 1 859,00 | |||
| 18.07.2025 | 09:47:08,750 | 32 | 1 858,00 | |
| 31 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 32 | 1 858,00 | |||
| 18.07.2025 | 09:46:45,114 | 40 | 1 858,00 | |
| 40 | 1 858,00 | |||
| 40 | 1 858,00 | |||
| 18.07.2025 | 09:46:29,890 | 2 | 1 858,50 | |
| 2 | 1 858,50 | |||
| 2 | 1 858,50 | |||
| 18.07.2025 | 09:46:29,488 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 18.07.2025 | 09:46:28,912 | 7 | 1 857,50 | |
| 7 | 1 857,50 | |||
| 7 | 1 857,50 | |||
| 18.07.2025 | 09:46:11,832 | 10 | 1 857,00 | |
| 10 | 1 857,00 | |||
| 10 | 1 857,00 | |||
| 18.07.2025 | 09:46:11,685 | 29 | 1 856,00 | |
| 18 | 1 856,00 | |||
| 29 | 1 856,00 | |||
| 11 | 1 856,00 | |||
| 18.07.2025 | 09:46:11,581 | 2 | 1 856,00 | |
| 2 | 1 856,00 | |||
| 2 | 1 856,00 | |||
| 18.07.2025 | 09:46:05,342 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 18.07.2025 | 09:45:50,053 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 18.07.2025 | 09:45:46,128 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 18.07.2025 | 09:45:37,857 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 18.07.2025 | 09:45:18,515 | 4 | 1 857,50 | |
| 4 | 1 857,50 | |||
| 4 | 1 857,50 | |||
| 18.07.2025 | 09:45:07,064 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 18.07.2025 | 09:44:48,753 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 18.07.2025 | 09:44:43,222 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 18.07.2025 | 09:44:41,672 | 12 | 1 857,50 | |
| 12 | 1 857,50 | |||
| 12 | 1 857,50 | |||
| 18.07.2025 | 09:44:41,455 | 30 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 29 | 1 857,00 | |||
| 30 | 1 857,00 | |||
| 18.07.2025 | 09:44:20,315 | 40 | 1 857,00 | |
| 40 | 1 857,00 | |||
| 40 | 1 857,00 | |||
| 18.07.2025 | 09:44:10,952 | 32 | 1 855,50 | |
| 32 | 1 855,50 | |||
| 32 | 1 855,50 | |||
| 18.07.2025 | 09:44:04,579 | 2 | 1 856,00 | |
| 2 | 1 856,00 | |||
| 2 | 1 856,00 | |||
| 18.07.2025 | 09:44:02,653 | 15 | 1 856,00 | |
| 15 | 1 856,00 | |||
| 15 | 1 856,00 | |||
| 18.07.2025 | 09:44:00,660 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 18.07.2025 | 09:43:58,635 | 2 | 1 856,00 | |
| 2 | 1 856,00 | |||
| 2 | 1 856,00 | |||
| 18.07.2025 | 09:43:51,558 | 17 | 1 856,00 | |
| 17 | 1 856,00 | |||
| 17 | 1 856,00 | |||
| 18.07.2025 | 09:43:34,331 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 18.07.2025 | 09:43:26,746 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 18.07.2025 | 09:43:10,252 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 18.07.2025 | 09:42:58,171 | 3 | 1 854,00 | |
| 3 | 1 854,00 | |||
| 3 | 1 854,00 | |||
| 18.07.2025 | 09:42:30,542 | 20 | 1 853,00 | |
| 20 | 1 853,00 | |||
| 20 | 1 853,00 | |||
| 18.07.2025 | 09:42:27,573 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 18.07.2025 | 09:41:41,941 | 5 | 1 854,00 | |
| 5 | 1 854,00 | |||
| 5 | 1 854,00 | |||
| 18.07.2025 | 09:41:34,811 | 3 | 1 854,00 | |
| 3 | 1 854,00 | |||
| 3 | 1 854,00 | |||
| 18.07.2025 | 09:41:20,636 | 32 | 1 854,50 | |
| 15 | 1 854,50 | |||
| 3 | 1 854,50 | |||
| 17 | 1 854,50 | |||
| 3 | 1 854,50 | |||
| 26 | 1 854,50 | |||
| 18.07.2025 | 09:40:41,443 | 40 | 1 854,50 | |
| 40 | 1 854,50 | |||
| 40 | 1 854,50 | |||
| 18.07.2025 | 09:40:25,349 | 3 | 1 855,00 | |
| 3 | 1 855,00 | |||
| 3 | 1 855,00 | |||
| 18.07.2025 | 09:40:12,822 | 2 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 2 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 18.07.2025 | 09:39:43,737 | 40 | 1 855,00 | |
| 20 | 1 855,00 | |||
| 40 | 1 855,00 | |||
| 20 | 1 855,00 | |||
| 18.07.2025 | 09:39:39,532 | 25 | 1 855,00 | |
| 25 | 1 855,00 | |||
| 25 | 1 855,00 | |||
| 18.07.2025 | 09:39:37,407 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 18.07.2025 | 09:39:35,786 | 16 | 1 854,00 | |
| 16 | 1 854,00 | |||
| 16 | 1 854,00 | |||
| 18.07.2025 | 09:39:24,019 | 5 | 1 853,00 | |
| 5 | 1 853,00 | |||
| 5 | 1 853,00 | |||
| 18.07.2025 | 09:39:21,466 | 76 | 1 852,00 | |
| 60 | 1 852,00 | |||
| 36 | 1 852,00 | |||
| 15 | 1 852,00 | |||
| 10 | 1 852,00 | |||
| 30 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 18.07.2025 | 09:38:49,558 | 40 | 1 852,50 | |
| 40 | 1 852,50 | |||
| 40 | 1 852,50 | |||
| 18.07.2025 | 09:38:48,502 | 6 | 1 853,00 | |
| 6 | 1 853,00 | |||
| 6 | 1 853,00 | |||
| 18.07.2025 | 09:38:44,351 | 13 | 1 852,50 | |
| 13 | 1 852,50 | |||
| 13 | 1 852,50 | |||
| 18.07.2025 | 09:38:42,539 | 2 | 1 852,00 | |
| 2 | 1 852,00 | |||
| 2 | 1 852,00 | |||
| 18.07.2025 | 09:38:32,776 | 30 | 1 852,00 | |
| 30 | 1 852,00 | |||
| 30 | 1 852,00 | |||
| 18.07.2025 | 09:38:30,983 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 18.07.2025 | 09:38:29,886 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 18.07.2025 | 09:38:22,127 | 6 | 1 853,00 | |
| 6 | 1 853,00 | |||
| 6 | 1 853,00 | |||
| 18.07.2025 | 09:38:15,277 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 18.07.2025 | 09:37:20,887 | 2 | 1 851,50 | |
| 2 | 1 851,50 | |||
| 2 | 1 851,50 | |||
| 18.07.2025 | 09:37:20,451 | 25 | 1 852,50 | |
| 25 | 1 852,50 | |||
| 25 | 1 852,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 835,00
Ask: 1 844,00
Umsatz: 67 445 TEUR -
Nvidia Corp.
Bid: 148,20 / Ask: 148,34
Umsatz: 47 081 TEUR -
Coinbase Global Inc. Cl.A
Bid: 360,75 / Ask: 361,95
Umsatz: 23 395 TEUR -
DroneShield Limited
Bid: 1,948 / Ask: 1,95
Umsatz: 22 526 TEUR -
MicroStrategy Inc.
Bid: 363,20 / Ask: 364,20
Umsatz: 19 146 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 22:00:00
Letzte Aktualisierung:
18.07.2025 @ 22:00:00