TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
129
530
6,408
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2025 | 09:18:25,577 | 500 | 6,502 | |
| 500 | 6,502 | |||
| 500 | 6,502 | |||
| 17.06.2025 | 09:17:56,237 | 800 | 6,496 | |
| 800 | 6,496 | |||
| 800 | 6,496 | |||
| 17.06.2025 | 09:17:25,733 | 1 500 | 6,49 | |
| 250 | 6,49 | |||
| 1 250 | 6,49 | |||
| 1 500 | 6,49 | |||
| 17.06.2025 | 09:17:04,457 | 15 | 6,496 | |
| 15 | 6,496 | |||
| 15 | 6,496 | |||
| 17.06.2025 | 09:16:08,393 | 1 000 | 6,50 | |
| 1 000 | 6,50 | |||
| 1 000 | 6,50 | |||
| 17.06.2025 | 09:15:09,975 | 1 | 6,498 | |
| 1 | 6,498 | |||
| 1 | 6,498 | |||
| 17.06.2025 | 09:14:34,576 | 1 | 6,498 | |
| 1 | 6,498 | |||
| 1 | 6,498 | |||
| 17.06.2025 | 09:13:48,902 | 629 | 6,49 | |
| 629 | 6,49 | |||
| 629 | 6,49 | |||
| 17.06.2025 | 09:13:27,298 | 200 | 6,49 | |
| 200 | 6,49 | |||
| 200 | 6,49 | |||
| 17.06.2025 | 09:13:09,294 | 912 | 6,486 | |
| 100 | 6,486 | |||
| 412 | 6,486 | |||
| 812 | 6,486 | |||
| 500 | 6,486 | |||
| 17.06.2025 | 09:13:09,202 | 1 000 | 6,49 | |
| 1 000 | 6,49 | |||
| 1 000 | 6,49 | |||
| 17.06.2025 | 09:12:13,479 | 2 000 | 6,502 | |
| 2 000 | 6,502 | |||
| 2 000 | 6,502 | |||
| 17.06.2025 | 09:11:43,796 | 1 890 | 6,50 | |
| 1 730 | 6,50 | |||
| 160 | 6,50 | |||
| 500 | 6,50 | |||
| 290 | 6,50 | |||
| 1 000 | 6,50 | |||
| 100 | 6,50 | |||
| 17.06.2025 | 09:11:41,072 | 2 000 | 6,50 | |
| 2 000 | 6,50 | |||
| 2 000 | 6,50 | |||
| 17.06.2025 | 09:11:40,271 | 400 | 6,502 | |
| 400 | 6,502 | |||
| 400 | 6,502 | |||
| 17.06.2025 | 09:11:14,645 | 58 | 6,514 | |
| 58 | 6,514 | |||
| 58 | 6,514 | |||
| 17.06.2025 | 09:11:14,095 | 2 000 | 6,514 | |
| 2 000 | 6,514 | |||
| 2 000 | 6,514 | |||
| 17.06.2025 | 09:11:11,058 | 2 100 | 6,514 | |
| 2 100 | 6,514 | |||
| 100 | 6,514 | |||
| 2 000 | 6,514 | |||
| 17.06.2025 | 09:09:30,758 | 30 | 6,512 | |
| 30 | 6,512 | |||
| 30 | 6,512 | |||
| 17.06.2025 | 09:08:53,927 | 301 | 6,53 | |
| 301 | 6,53 | |||
| 301 | 6,53 | |||
| 17.06.2025 | 09:08:53,734 | 2 500 | 6,53 | |
| 2 500 | 6,53 | |||
| 2 500 | 6,53 | |||
| 17.06.2025 | 09:08:53,541 | 2 500 | 6,53 | |
| 2 500 | 6,53 | |||
| 2 500 | 6,53 | |||
| 17.06.2025 | 09:08:48,358 | 2 000 | 6,53 | |
| 2 000 | 6,53 | |||
| 2 000 | 6,53 | |||
| 17.06.2025 | 09:06:33,915 | 300 | 6,508 | |
| 300 | 6,508 | |||
| 300 | 6,508 | |||
| 17.06.2025 | 09:05:58,243 | 9 | 6,516 | |
| 9 | 6,516 | |||
| 9 | 6,516 | |||
| 17.06.2025 | 09:03:48,603 | 700 | 6,51 | |
| 306 | 6,51 | |||
| 394 | 6,51 | |||
| 700 | 6,51 | |||
| 17.06.2025 | 09:03:44,786 | 148 | 6,522 | |
| 148 | 6,522 | |||
| 148 | 6,522 | |||
| 17.06.2025 | 09:03:02,285 | 100 | 6,534 | |
| 100 | 6,534 | |||
| 100 | 6,534 | |||
| 17.06.2025 | 09:02:32,445 | 15 | 6,516 | |
| 15 | 6,516 | |||
| 15 | 6,516 | |||
| 17.06.2025 | 09:01:52,716 | 1 600 | 6,52 | |
| 1 600 | 6,52 | |||
| 1 600 | 6,52 | |||
| 17.06.2025 | 09:01:52,653 | 153 | 6,524 | |
| 153 | 6,524 | |||
| 153 | 6,524 | |||
| 17.06.2025 | 09:00:41,403 | 2 000 | 6,55 | |
| 2 000 | 6,55 | |||
| 2 000 | 6,55 | |||
| 17.06.2025 | 09:00:30,360 | 4 000 | 6,552 | |
| 4 000 | 6,552 | |||
| 4 000 | 6,552 | |||
| 17.06.2025 | 08:56:37,921 | 1 | 6,53 | |
| 1 | 6,53 | |||
| 1 | 6,53 | |||
| 17.06.2025 | 08:55:19,780 | 30 | 6,522 | |
| 30 | 6,522 | |||
| 30 | 6,522 | |||
| 17.06.2025 | 08:54:28,026 | 48 550 | 6,56 | |
| 48 550 | 6,56 | |||
| 48 400 | 6,56 | |||
| 150 | 6,56 | |||
| 17.06.2025 | 08:54:18,868 | 1 500 | 6,562 | |
| 1 500 | 6,562 | |||
| 1 500 | 6,562 | |||
| 17.06.2025 | 08:54:05,648 | 1 600 | 6,562 | |
| 1 600 | 6,562 | |||
| 1 600 | 6,562 | |||
| 17.06.2025 | 08:52:06,625 | 1 600 | 6,562 | |
| 1 600 | 6,562 | |||
| 1 600 | 6,562 | |||
| 17.06.2025 | 08:49:22,697 | 400 | 6,578 | |
| 400 | 6,578 | |||
| 400 | 6,578 | |||
| 17.06.2025 | 08:48:35,241 | 44 | 6,578 | |
| 44 | 6,578 | |||
| 44 | 6,578 | |||
| 17.06.2025 | 08:48:29,347 | 163 | 6,578 | |
| 163 | 6,578 | |||
| 163 | 6,578 | |||
| 17.06.2025 | 08:47:18,431 | 13 | 6,562 | |
| 13 | 6,562 | |||
| 13 | 6,562 | |||
| 17.06.2025 | 08:47:00,666 | 25 | 6,578 | |
| 25 | 6,578 | |||
| 25 | 6,578 | |||
| 17.06.2025 | 08:43:01,421 | 20 | 6,578 | |
| 20 | 6,578 | |||
| 20 | 6,578 | |||
| 17.06.2025 | 08:42:01,362 | 700 | 6,562 | |
| 50 | 6,562 | |||
| 650 | 6,562 | |||
| 700 | 6,562 | |||
| 17.06.2025 | 08:39:58,263 | 200 | 6,562 | |
| 200 | 6,562 | |||
| 200 | 6,562 | |||
| 17.06.2025 | 08:39:54,919 | 1 000 | 6,57 | |
| 1 000 | 6,57 | |||
| 1 000 | 6,57 | |||
| 17.06.2025 | 08:39:34,648 | 1 000 | 6,568 | |
| 1 000 | 6,568 | |||
| 1 000 | 6,568 | |||
| 17.06.2025 | 08:35:19,746 | 7 | 6,568 | |
| 7 | 6,568 | |||
| 7 | 6,568 | |||
| 17.06.2025 | 08:32:18,344 | 2 | 6,562 | |
| 2 | 6,562 | |||
| 2 | 6,562 | |||
| 17.06.2025 | 08:31:42,968 | 12 | 6,568 | |
| 12 | 6,568 | |||
| 12 | 6,568 | |||
| 17.06.2025 | 08:31:25,051 | 1 000 | 6,568 | |
| 1 000 | 6,568 | |||
| 1 000 | 6,568 | |||
| 17.06.2025 | 08:31:18,768 | 1 016 | 6,57 | |
| 16 | 6,57 | |||
| 1 000 | 6,57 | |||
| 1 016 | 6,57 | |||
| 17.06.2025 | 08:31:06,325 | 2 591 | 6,562 | |
| 2 591 | 6,562 | |||
| 2 591 | 6,562 | |||
| 17.06.2025 | 08:31:03,560 | 2 575 | 6,562 | |
| 2 500 | 6,562 | |||
| 75 | 6,562 | |||
| 2 575 | 6,562 | |||
| 17.06.2025 | 08:30:56,075 | 1 600 | 6,548 | |
| 1 600 | 6,548 | |||
| 1 600 | 6,548 | |||
| 17.06.2025 | 08:30:52,769 | 10 | 6,53 | |
| 10 | 6,53 | |||
| 10 | 6,53 | |||
| 17.06.2025 | 08:29:33,717 | 5 | 6,548 | |
| 5 | 6,548 | |||
| 5 | 6,548 | |||
| 17.06.2025 | 08:24:01,287 | 300 | 6,54 | |
| 300 | 6,54 | |||
| 300 | 6,54 | |||
| 17.06.2025 | 08:23:30,262 | 1 700 | 6,54 | |
| 1 700 | 6,54 | |||
| 1 700 | 6,54 | |||
| 17.06.2025 | 08:22:27,367 | 1 600 | 6,548 | |
| 1 600 | 6,548 | |||
| 1 600 | 6,548 | |||
| 17.06.2025 | 08:20:08,125 | 100 | 6,548 | |
| 100 | 6,548 | |||
| 100 | 6,548 | |||
| 17.06.2025 | 08:11:05,250 | 200 | 6,548 | |
| 200 | 6,548 | |||
| 200 | 6,548 | |||
| 17.06.2025 | 08:10:22,860 | 17 | 6,548 | |
| 17 | 6,548 | |||
| 17 | 6,548 | |||
| 17.06.2025 | 08:09:56,700 | 920 | 6,548 | |
| 920 | 6,548 | |||
| 920 | 6,548 | |||
| 17.06.2025 | 08:05:05,084 | 1 000 | 6,548 | |
| 1 000 | 6,548 | |||
| 1 000 | 6,548 | |||
| 17.06.2025 | 08:03:45,275 | 806 | 6,532 | |
| 806 | 6,532 | |||
| 806 | 6,532 | |||
| 17.06.2025 | 08:03:27,903 | 806 | 6,53 | |
| 806 | 6,53 | |||
| 806 | 6,53 | |||
| 17.06.2025 | 08:03:23,541 | 1 000 | 6,53 | |
| 1 000 | 6,53 | |||
| 250 | 6,53 | |||
| 750 | 6,53 | |||
| 17.06.2025 | 08:01:55,059 | 39 | 6,53 | |
| 39 | 6,53 | |||
| 39 | 6,53 | |||
| 17.06.2025 | 08:00:41,242 | 15 | 6,502 | |
| 15 | 6,502 | |||
| 15 | 6,502 | |||
| 17.06.2025 | 08:00:14,910 | 75 | 6,53 | |
| 75 | 6,53 | |||
| 75 | 6,53 | |||
| 17.06.2025 | 08:00:12,415 | 500 | 6,53 | |
| 500 | 6,53 | |||
| 101 | 6,53 | |||
| 399 | 6,53 | |||
| 17.06.2025 | 07:59:31,453 | 130 | 6,53 | |
| 80 | 6,53 | |||
| 130 | 6,53 | |||
| 50 | 6,53 | |||
| 17.06.2025 | 07:58:52,459 | 120 | 6,502 | |
| 120 | 6,502 | |||
| 120 | 6,502 | |||
| 17.06.2025 | 07:57:38,621 | 750 | 6,502 | |
| 80 | 6,502 | |||
| 300 | 6,502 | |||
| 750 | 6,502 | |||
| 370 | 6,502 | |||
| 17.06.2025 | 07:57:16,656 | 750 | 6,512 | |
| 250 | 6,512 | |||
| 750 | 6,512 | |||
| 399 | 6,512 | |||
| 101 | 6,512 | |||
| 17.06.2025 | 07:53:55,924 | 153 | 6,512 | |
| 153 | 6,512 | |||
| 153 | 6,512 | |||
| 17.06.2025 | 07:47:31,949 | 60 | 6,53 | |
| 60 | 6,53 | |||
| 60 | 6,53 | |||
| 17.06.2025 | 07:45:13,985 | 520 | 6,53 | |
| 520 | 6,53 | |||
| 520 | 6,53 | |||
| 17.06.2025 | 07:44:28,948 | 450 | 6,53 | |
| 450 | 6,53 | |||
| 52 | 6,53 | |||
| 398 | 6,53 | |||
| 17.06.2025 | 07:37:11,399 | 1 | 6,53 | |
| 1 | 6,53 | |||
| 1 | 6,53 | |||
| 17.06.2025 | 07:37:11,265 | 800 | 6,53 | |
| 800 | 6,53 | |||
| 800 | 6,53 | |||
| 17.06.2025 | 07:37:11,159 | 1 594 | 6,532 | |
| 1 594 | 6,532 | |||
| 397 | 6,532 | |||
| 1 197 | 6,532 | |||
| 17.06.2025 | 07:36:07,034 | 394 | 6,522 | |
| 394 | 6,522 | |||
| 394 | 6,522 | |||
| 17.06.2025 | 07:30:54,676 | 6 | 6,502 | |
| 6 | 6,502 | |||
| 6 | 6,502 | |||
| 17.06.2025 | 07:30:13,919 | 13 856 | 6,502 | |
| 90 | 6,502 | |||
| 151 | 6,502 | |||
| 30 | 6,502 | |||
| 30 | 6,502 | |||
| 81 | 6,502 | |||
| 200 | 6,502 | |||
| 227 | 6,502 | |||
| 45 | 6,502 | |||
| 100 | 6,502 | |||
| 100 | 6,502 | |||
| 6 946 | 6,502 | |||
| 6 910 | 6,502 | |||
| 11 302 | 6,502 | |||
| 750 | 6,502 | |||
| 750 | 6,502 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 721,50
Ask: 1 730,00
Umsatz: 105 714 TEUR -
Nvidia Corp.
Bid: 125,46 / Ask: 125,58
Umsatz: 32 016 TEUR -
RENK Group AG
Bid: 68,10 / Ask: 68,60
Umsatz: 25 850 TEUR -
Deutsche Telekom AG
Bid: 30,50 / Ask: 30,53
Umsatz: 24 794 TEUR -
Palantir Technologies Inc.
Bid: 120,12 / Ask: 120,72
Umsatz: 18 628 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2025 @ 22:00:00
Letzte Aktualisierung:
17.06.2025 @ 22:00:00