Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
13037
9510
1503,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 19:31:59,299 | 21 | 1 514,50 | |
| 6 | 1 514,50 | |||
| 4 | 1 514,50 | |||
| 11 | 1 514,50 | |||
| 21 | 1 514,50 | |||
| 21.11.2025 | 19:31:52,683 | 2 | 1 514,50 | |
| 2 | 1 514,50 | |||
| 2 | 1 514,50 | |||
| 21.11.2025 | 19:31:44,547 | 3 | 1 513,00 | |
| 3 | 1 513,00 | |||
| 3 | 1 513,00 | |||
| 21.11.2025 | 19:31:41,855 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 21.11.2025 | 19:31:33,845 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 21.11.2025 | 19:31:28,099 | 4 | 1 514,00 | |
| 4 | 1 514,00 | |||
| 4 | 1 514,00 | |||
| 21.11.2025 | 19:31:27,937 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 21.11.2025 | 19:31:12,070 | 4 | 1 513,00 | |
| 4 | 1 513,00 | |||
| 4 | 1 513,00 | |||
| 21.11.2025 | 19:31:11,940 | 36 | 1 513,00 | |
| 6 | 1 513,00 | |||
| 36 | 1 513,00 | |||
| 30 | 1 513,00 | |||
| 21.11.2025 | 19:31:11,683 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 21.11.2025 | 19:31:09,855 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 21.11.2025 | 19:31:06,196 | 4 | 1 515,00 | |
| 4 | 1 515,00 | |||
| 4 | 1 515,00 | |||
| 21.11.2025 | 19:30:56,160 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 21.11.2025 | 19:30:54,581 | 3 | 1 513,00 | |
| 3 | 1 513,00 | |||
| 3 | 1 513,00 | |||
| 21.11.2025 | 19:30:48,630 | 3 | 1 513,50 | |
| 3 | 1 513,50 | |||
| 3 | 1 513,50 | |||
| 21.11.2025 | 19:30:45,092 | 6 | 1 513,50 | |
| 6 | 1 513,50 | |||
| 6 | 1 513,50 | |||
| 21.11.2025 | 19:30:32,672 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 21.11.2025 | 19:30:10,892 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 21.11.2025 | 19:30:09,720 | 20 | 1 513,00 | |
| 6 | 1 513,00 | |||
| 14 | 1 513,00 | |||
| 20 | 1 513,00 | |||
| 21.11.2025 | 19:29:54,975 | 10 | 1 513,00 | |
| 10 | 1 513,00 | |||
| 10 | 1 513,00 | |||
| 21.11.2025 | 19:29:42,547 | 3 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 2 | 1 515,00 | |||
| 3 | 1 515,00 | |||
| 21.11.2025 | 19:29:41,732 | 10 | 1 513,00 | |
| 10 | 1 513,00 | |||
| 10 | 1 513,00 | |||
| 21.11.2025 | 19:29:35,969 | 27 | 1 513,00 | |
| 27 | 1 513,00 | |||
| 27 | 1 513,00 | |||
| 21.11.2025 | 19:29:27,839 | 5 | 1 514,00 | |
| 5 | 1 514,00 | |||
| 5 | 1 514,00 | |||
| 21.11.2025 | 19:29:26,609 | 4 | 1 513,00 | |
| 4 | 1 513,00 | |||
| 4 | 1 513,00 | |||
| 21.11.2025 | 19:29:26,286 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 21.11.2025 | 19:29:25,170 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 21.11.2025 | 19:29:23,569 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 21.11.2025 | 19:29:18,421 | 2 | 1 514,00 | |
| 2 | 1 514,00 | |||
| 2 | 1 514,00 | |||
| 21.11.2025 | 19:29:12,417 | 20 | 1 513,00 | |
| 20 | 1 513,00 | |||
| 20 | 1 513,00 | |||
| 21.11.2025 | 19:29:03,515 | 3 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 2 | 1 513,00 | |||
| 3 | 1 513,00 | |||
| 21.11.2025 | 19:29:02,240 | 113 | 1 513,00 | |
| 27 | 1 513,00 | |||
| 4 | 1 513,00 | |||
| 30 | 1 513,00 | |||
| 3 | 1 513,00 | |||
| 7 | 1 513,00 | |||
| 2 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 6 | 1 513,00 | |||
| 5 | 1 513,00 | |||
| 47 | 1 513,00 | |||
| 2 | 1 513,00 | |||
| 81 | 1 513,00 | |||
| 4 | 1 513,00 | |||
| 6 | 1 513,00 | |||
| 21.11.2025 | 19:27:34,473 | 30 | 1 512,50 | |
| 30 | 1 512,50 | |||
| 30 | 1 512,50 | |||
| 21.11.2025 | 19:27:31,869 | 12 | 1 512,50 | |
| 12 | 1 512,50 | |||
| 12 | 1 512,50 | |||
| 21.11.2025 | 19:27:31,156 | 30 | 1 512,50 | |
| 5 | 1 512,50 | |||
| 25 | 1 512,50 | |||
| 30 | 1 512,50 | |||
| 21.11.2025 | 19:27:27,836 | 4 | 1 512,50 | |
| 4 | 1 512,50 | |||
| 4 | 1 512,50 | |||
| 21.11.2025 | 19:27:15,704 | 3 | 1 512,50 | |
| 3 | 1 512,50 | |||
| 3 | 1 512,50 | |||
| 21.11.2025 | 19:27:03,705 | 7 | 1 511,50 | |
| 5 | 1 511,50 | |||
| 2 | 1 511,50 | |||
| 7 | 1 511,50 | |||
| 21.11.2025 | 19:26:58,196 | 30 | 1 511,50 | |
| 30 | 1 511,50 | |||
| 30 | 1 511,50 | |||
| 21.11.2025 | 19:26:51,833 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 21.11.2025 | 19:26:45,036 | 50 | 1 512,50 | |
| 25 | 1 512,50 | |||
| 2 | 1 512,50 | |||
| 23 | 1 512,50 | |||
| 50 | 1 512,50 | |||
| 21.11.2025 | 19:26:36,706 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 21.11.2025 | 19:26:15,314 | 6 | 1 512,50 | |
| 6 | 1 512,50 | |||
| 6 | 1 512,50 | |||
| 21.11.2025 | 19:26:13,219 | 4 | 1 512,00 | |
| 4 | 1 512,00 | |||
| 4 | 1 512,00 | |||
| 21.11.2025 | 19:26:02,070 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 21.11.2025 | 19:25:49,020 | 3 | 1 515,00 | |
| 3 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 2 | 1 515,00 | |||
| 21.11.2025 | 19:25:48,201 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 21.11.2025 | 19:25:48,153 | 49 | 1 512,50 | |
| 49 | 1 512,50 | |||
| 49 | 1 512,50 | |||
| 21.11.2025 | 19:25:46,851 | 6 | 1 512,00 | |
| 6 | 1 512,00 | |||
| 6 | 1 512,00 | |||
| 21.11.2025 | 19:25:36,681 | 2 | 1 512,50 | |
| 2 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 21.11.2025 | 19:25:35,894 | 32 | 1 512,00 | |
| 13 | 1 512,00 | |||
| 4 | 1 512,00 | |||
| 5 | 1 512,00 | |||
| 3 | 1 512,00 | |||
| 30 | 1 512,00 | |||
| 7 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 21.11.2025 | 19:24:37,731 | 30 | 1 511,50 | |
| 30 | 1 511,50 | |||
| 30 | 1 511,50 | |||
| 21.11.2025 | 19:24:36,776 | 5 | 1 511,50 | |
| 5 | 1 511,50 | |||
| 5 | 1 511,50 | |||
| 21.11.2025 | 19:24:33,454 | 2 | 1 511,50 | |
| 2 | 1 511,50 | |||
| 2 | 1 511,50 | |||
| 21.11.2025 | 19:24:26,987 | 30 | 1 511,50 | |
| 30 | 1 511,50 | |||
| 30 | 1 511,50 | |||
| 21.11.2025 | 19:24:26,546 | 7 | 1 511,50 | |
| 7 | 1 511,50 | |||
| 7 | 1 511,50 | |||
| 21.11.2025 | 19:24:20,600 | 2 | 1 513,00 | |
| 2 | 1 513,00 | |||
| 2 | 1 513,00 | |||
| 21.11.2025 | 19:24:08,331 | 10 | 1 513,00 | |
| 10 | 1 513,00 | |||
| 10 | 1 513,00 | |||
| 21.11.2025 | 19:24:05,222 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 21.11.2025 | 19:23:50,485 | 60 | 1 512,00 | |
| 4 | 1 512,00 | |||
| 50 | 1 512,00 | |||
| 60 | 1 512,00 | |||
| 6 | 1 512,00 | |||
| 21.11.2025 | 19:23:46,653 | 13 | 1 511,50 | |
| 13 | 1 511,50 | |||
| 13 | 1 511,50 | |||
| 21.11.2025 | 19:23:46,533 | 18 | 1 511,50 | |
| 4 | 1 511,50 | |||
| 14 | 1 511,50 | |||
| 18 | 1 511,50 | |||
| 21.11.2025 | 19:23:46,434 | 10 | 1 511,50 | |
| 10 | 1 511,50 | |||
| 10 | 1 511,50 | |||
| 21.11.2025 | 19:23:42,841 | 30 | 1 511,50 | |
| 30 | 1 511,50 | |||
| 30 | 1 511,50 | |||
| 21.11.2025 | 19:23:28,130 | 30 | 1 513,00 | |
| 30 | 1 513,00 | |||
| 30 | 1 513,00 | |||
| 21.11.2025 | 19:23:27,695 | 4 | 1 513,00 | |
| 4 | 1 513,00 | |||
| 4 | 1 513,00 | |||
| 21.11.2025 | 19:23:22,024 | 25 | 1 510,50 | |
| 3 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 25 | 1 510,50 | |||
| 20 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 21.11.2025 | 19:23:21,968 | 10 | 1 511,00 | |
| 6 | 1 511,00 | |||
| 10 | 1 511,00 | |||
| 4 | 1 511,00 | |||
| 21.11.2025 | 19:23:19,498 | 11 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 6 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 2 | 1 514,00 | |||
| 6 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 5 | 1 514,00 | |||
| 21.11.2025 | 19:23:07,481 | 213 | 1 512,00 | |
| 10 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 4 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 8 | 1 512,00 | |||
| 30 | 1 512,00 | |||
| 50 | 1 512,00 | |||
| 14 | 1 512,00 | |||
| 50 | 1 512,00 | |||
| 7 | 1 512,00 | |||
| 10 | 1 512,00 | |||
| 2 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 7 | 1 512,00 | |||
| 183 | 1 512,00 | |||
| 30 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 5 | 1 512,00 | |||
| 5 | 1 512,00 | |||
| 2 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 2 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 21.11.2025 | 19:22:54,666 | 50 | 1 513,50 | |
| 50 | 1 513,50 | |||
| 20 | 1 513,50 | |||
| 30 | 1 513,50 | |||
| 21.11.2025 | 19:22:50,871 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 21.11.2025 | 19:22:24,372 | 6 | 1 513,50 | |
| 4 | 1 513,50 | |||
| 6 | 1 513,50 | |||
| 2 | 1 513,50 | |||
| 21.11.2025 | 19:22:21,574 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 21.11.2025 | 19:21:53,614 | 7 | 1 513,50 | |
| 7 | 1 513,50 | |||
| 7 | 1 513,50 | |||
| 21.11.2025 | 19:21:53,588 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 21.11.2025 | 19:21:42,083 | 30 | 1 515,00 | |
| 30 | 1 515,00 | |||
| 30 | 1 515,00 | |||
| 21.11.2025 | 19:21:35,833 | 2 | 1 515,00 | |
| 2 | 1 515,00 | |||
| 2 | 1 515,00 | |||
| 21.11.2025 | 19:21:30,761 | 3 | 1 515,00 | |
| 3 | 1 515,00 | |||
| 3 | 1 515,00 | |||
| 21.11.2025 | 19:21:28,162 | 173 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 130 | 1 515,00 | |||
| 173 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 3 | 1 515,00 | |||
| 5 | 1 515,00 | |||
| 29 | 1 515,00 | |||
| 3 | 1 515,00 | |||
| 21.11.2025 | 19:21:20,855 | 60 | 1 515,50 | |
| 60 | 1 515,50 | |||
| 30 | 1 515,50 | |||
| 30 | 1 515,50 | |||
| 21.11.2025 | 19:21:12,145 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 21.11.2025 | 19:21:10,368 | 3 | 1 516,00 | |
| 3 | 1 516,00 | |||
| 3 | 1 516,00 | |||
| 21.11.2025 | 19:21:07,938 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 21.11.2025 | 19:20:54,808 | 18 | 1 517,00 | |
| 4 | 1 517,00 | |||
| 6 | 1 517,00 | |||
| 4 | 1 517,00 | |||
| 18 | 1 517,00 | |||
| 4 | 1 517,00 | |||
| 21.11.2025 | 19:20:52,636 | 15 | 1 515,50 | |
| 15 | 1 515,50 | |||
| 15 | 1 515,50 | |||
| 21.11.2025 | 19:20:50,587 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 21.11.2025 | 19:20:40,312 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 21.11.2025 | 19:20:40,041 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 21.11.2025 | 19:20:39,010 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 21.11.2025 | 19:20:26,509 | 25 | 1 515,50 | |
| 25 | 1 515,50 | |||
| 25 | 1 515,50 | |||
| 21.11.2025 | 19:20:18,984 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 21.11.2025 | 19:20:07,107 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 21.11.2025 | 19:20:02,068 | 3 | 1 515,50 | |
| 3 | 1 515,50 | |||
| 3 | 1 515,50 | |||
| 21.11.2025 | 19:19:52,907 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 21.11.2025 | 19:19:52,408 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 21.11.2025 | 19:19:32,702 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 21.11.2025 | 19:19:30,160 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 21.11.2025 | 19:19:27,527 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 21.11.2025 | 19:19:21,935 | 8 | 1 516,00 | |
| 8 | 1 516,00 | |||
| 3 | 1 516,00 | |||
| 5 | 1 516,00 | |||
| 21.11.2025 | 19:19:15,255 | 13 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 13 | 1 515,50 | |||
| 2 | 1 515,50 | |||
| 10 | 1 515,50 | |||
| 21.11.2025 | 19:19:00,066 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 21.11.2025 | 19:18:54,471 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 21.11.2025 | 19:18:48,411 | 2 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 2 | 1 517,00 | |||
| 21.11.2025 | 19:18:43,667 | 2 | 1 515,50 | |
| 2 | 1 515,50 | |||
| 2 | 1 515,50 | |||
| 21.11.2025 | 19:18:39,063 | 2 | 1 516,50 | |
| 2 | 1 516,50 | |||
| 2 | 1 516,50 | |||
| 21.11.2025 | 19:18:36,524 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 21.11.2025 | 19:18:24,841 | 20 | 1 515,50 | |
| 20 | 1 515,50 | |||
| 20 | 1 515,50 | |||
| 21.11.2025 | 19:18:23,081 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 21.11.2025 | 19:18:19,092 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 21.11.2025 | 19:17:58,518 | 30 | 1 515,50 | |
| 30 | 1 515,50 | |||
| 30 | 1 515,50 | |||
| 21.11.2025 | 19:17:57,873 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 21.11.2025 | 19:17:53,258 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 21.11.2025 | 19:17:51,349 | 6 | 1 517,00 | |
| 5 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 6 | 1 517,00 | |||
| 21.11.2025 | 19:17:28,588 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 21.11.2025 | 19:17:24,850 | 9 | 1 515,50 | |
| 9 | 1 515,50 | |||
| 9 | 1 515,50 | |||
| 21.11.2025 | 19:17:08,083 | 4 | 1 515,50 | |
| 4 | 1 515,50 | |||
| 4 | 1 515,50 | |||
| 21.11.2025 | 19:17:03,745 | 3 | 1 515,50 | |
| 3 | 1 515,50 | |||
| 3 | 1 515,50 | |||
| 21.11.2025 | 19:16:45,096 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 21.11.2025 | 19:16:42,136 | 10 | 1 515,50 | |
| 10 | 1 515,50 | |||
| 10 | 1 515,50 | |||
| 21.11.2025 | 19:16:37,068 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 21.11.2025 | 19:16:27,942 | 3 | 1 516,50 | |
| 3 | 1 516,50 | |||
| 3 | 1 516,50 | |||
| 21.11.2025 | 19:16:23,048 | 3 | 1 516,50 | |
| 3 | 1 516,50 | |||
| 3 | 1 516,50 | |||
| 21.11.2025 | 19:16:16,923 | 60 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 60 | 1 516,00 | |||
| 59 | 1 516,00 | |||
| 21.11.2025 | 19:16:16,409 | 32 | 1 516,50 | |
| 30 | 1 516,50 | |||
| 32 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 21.11.2025 | 19:15:55,666 | 30 | 1 516,50 | |
| 30 | 1 516,50 | |||
| 30 | 1 516,50 | |||
| 21.11.2025 | 19:15:54,224 | 30 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 28 | 1 516,50 | |||
| 30 | 1 516,50 | |||
| 21.11.2025 | 19:15:50,466 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 21.11.2025 | 19:15:45,741 | 3 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 2 | 1 517,50 | |||
| 3 | 1 517,50 | |||
| 21.11.2025 | 19:15:35,946 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 21.11.2025 | 19:15:24,415 | 15 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 14 | 1 517,00 | |||
| 15 | 1 517,00 | |||
| 21.11.2025 | 19:15:18,878 | 4 | 1 517,00 | |
| 4 | 1 517,00 | |||
| 4 | 1 517,00 | |||
| 21.11.2025 | 19:15:18,339 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 21.11.2025 | 19:15:15,923 | 6 | 1 517,50 | |
| 6 | 1 517,50 | |||
| 6 | 1 517,50 | |||
| 21.11.2025 | 19:14:41,505 | 3 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 2 | 1 517,50 | |||
| 3 | 1 517,50 | |||
| 21.11.2025 | 19:14:40,363 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 21.11.2025 | 19:14:39,909 | 15 | 1 516,50 | |
| 14 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 15 | 1 516,50 | |||
| 21.11.2025 | 19:14:39,410 | 4 | 1 517,00 | |
| 4 | 1 517,00 | |||
| 4 | 1 517,00 | |||
| 21.11.2025 | 19:14:07,892 | 30 | 1 516,50 | |
| 30 | 1 516,50 | |||
| 21 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 6 | 1 516,50 | |||
| 21.11.2025 | 19:14:07,490 | 4 | 1 517,00 | |
| 4 | 1 517,00 | |||
| 4 | 1 517,00 | |||
| 21.11.2025 | 19:13:57,918 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 21.11.2025 | 19:13:47,755 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 21.11.2025 | 19:13:25,921 | 2 | 1 518,00 | |
| 2 | 1 518,00 | |||
| 2 | 1 518,00 | |||
| 21.11.2025 | 19:13:21,195 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 21.11.2025 | 19:13:16,975 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 21.11.2025 | 19:12:58,043 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 21.11.2025 | 19:12:47,350 | 10 | 1 516,50 | |
| 10 | 1 516,50 | |||
| 10 | 1 516,50 | |||
| 21.11.2025 | 19:12:43,801 | 2 | 1 518,00 | |
| 2 | 1 518,00 | |||
| 2 | 1 518,00 | |||
| 21.11.2025 | 19:12:39,389 | 5 | 1 516,50 | |
| 5 | 1 516,50 | |||
| 5 | 1 516,50 | |||
| 21.11.2025 | 19:12:33,289 | 2 | 1 516,50 | |
| 2 | 1 516,50 | |||
| 2 | 1 516,50 | |||
| 21.11.2025 | 19:12:10,715 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 21.11.2025 | 19:12:10,633 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 21.11.2025 | 19:12:09,631 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 21.11.2025 | 19:12:00,003 | 6 | 1 516,50 | |
| 6 | 1 516,50 | |||
| 6 | 1 516,50 | |||
| 21.11.2025 | 19:11:50,026 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 21.11.2025 | 19:11:49,887 | 2 | 1 515,50 | |
| 2 | 1 515,50 | |||
| 2 | 1 515,50 | |||
| 21.11.2025 | 19:11:48,753 | 5 | 1 515,50 | |
| 5 | 1 515,50 | |||
| 5 | 1 515,50 | |||
| 21.11.2025 | 19:11:43,138 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 21.11.2025 | 19:11:40,907 | 30 | 1 515,50 | |
| 30 | 1 515,50 | |||
| 26 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 2 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 21.11.2025 | 19:11:31,075 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 21.11.2025 | 19:11:24,237 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 21.11.2025 | 19:11:14,768 | 30 | 1 516,00 | |
| 2 | 1 516,00 | |||
| 5 | 1 516,00 | |||
| 2 | 1 516,00 | |||
| 2 | 1 516,00 | |||
| 5 | 1 516,00 | |||
| 30 | 1 516,00 | |||
| 14 | 1 516,00 | |||
| 21.11.2025 | 19:10:54,650 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 21.11.2025 | 19:10:48,209 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 21.11.2025 | 19:10:47,303 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 21.11.2025 | 19:10:31,795 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 21.11.2025 | 19:10:23,622 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 21.11.2025 | 19:10:01,754 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 21.11.2025 | 19:10:00,107 | 4 | 1 515,50 | |
| 4 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 2 | 1 515,50 | |||
| 21.11.2025 | 19:09:59,922 | 7 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 7 | 1 518,00 | |||
| 6 | 1 518,00 | |||
| 21.11.2025 | 19:09:54,878 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 21.11.2025 | 19:09:54,076 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 21.11.2025 | 19:09:52,649 | 12 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 12 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 4 | 1 515,50 | |||
| 6 | 1 515,50 | |||
| 21.11.2025 | 19:09:52,470 | 4 | 1 518,00 | |
| 4 | 1 518,00 | |||
| 4 | 1 518,00 | |||
| 21.11.2025 | 19:09:49,645 | 20 | 1 518,00 | |
| 20 | 1 518,00 | |||
| 5 | 1 518,00 | |||
| 2 | 1 518,00 | |||
| 13 | 1 518,00 | |||
| 21.11.2025 | 19:09:41,558 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 21.11.2025 | 19:09:36,148 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 21.11.2025 | 19:09:20,365 | 20 | 1 518,00 | |
| 20 | 1 518,00 | |||
| 20 | 1 518,00 | |||
| 21.11.2025 | 19:09:11,507 | 7 | 1 516,00 | |
| 2 | 1 516,00 | |||
| 5 | 1 516,00 | |||
| 7 | 1 516,00 | |||
| 21.11.2025 | 19:09:10,366 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 21.11.2025 | 19:09:05,159 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 21.11.2025 | 19:09:05,056 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 21.11.2025 | 19:08:55,999 | 3 | 1 518,00 | |
| 3 | 1 518,00 | |||
| 3 | 1 518,00 | |||
| 21.11.2025 | 19:08:51,367 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 21.11.2025 | 19:08:28,735 | 10 | 1 516,50 | |
| 2 | 1 516,50 | |||
| 2 | 1 516,50 | |||
| 10 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 3 | 1 516,50 | |||
| 2 | 1 516,50 | |||
| 21.11.2025 | 19:08:27,981 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 21.11.2025 | 19:08:20,352 | 2 | 1 517,50 | |
| 2 | 1 517,50 | |||
| 2 | 1 517,50 | |||
| 21.11.2025 | 19:08:08,961 | 5 | 1 518,00 | |
| 5 | 1 518,00 | |||
| 4 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 21.11.2025 | 19:07:43,251 | 2 | 1 518,00 | |
| 2 | 1 518,00 | |||
| 2 | 1 518,00 | |||
| 21.11.2025 | 19:07:40,615 | 4 | 1 517,50 | |
| 4 | 1 517,50 | |||
| 4 | 1 517,50 | |||
| 21.11.2025 | 19:07:40,102 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 21.11.2025 | 19:07:30,508 | 20 | 1 517,50 | |
| 20 | 1 517,50 | |||
| 20 | 1 517,50 | |||
| 21.11.2025 | 19:07:29,969 | 50 | 1 517,50 | |
| 50 | 1 517,50 | |||
| 50 | 1 517,50 | |||
| 21.11.2025 | 19:07:27,785 | 34 | 1 517,50 | |
| 4 | 1 517,50 | |||
| 5 | 1 517,50 | |||
| 25 | 1 517,50 | |||
| 27 | 1 517,50 | |||
| 6 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 21.11.2025 | 19:06:54,633 | 45 | 1 517,00 | |
| 45 | 1 517,00 | |||
| 6 | 1 517,00 | |||
| 6 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 30 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 21.11.2025 | 19:06:30,963 | 30 | 1 515,50 | |
| 30 | 1 515,50 | |||
| 24 | 1 515,50 | |||
| 6 | 1 515,50 | |||
| 21.11.2025 | 19:06:16,447 | 2 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 2 | 1 518,00 | |||
| 21.11.2025 | 19:06:10,785 | 3 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 3 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 21.11.2025 | 19:05:36,925 | 4 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 4 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 21.11.2025 | 19:05:31,506 | 2 | 1 515,50 | |
| 2 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 21.11.2025 | 19:05:01,243 | 6 | 1 518,00 | |
| 6 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 5 | 1 518,00 | |||
| 21.11.2025 | 19:04:47,273 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 21.11.2025 | 19:04:45,666 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 21.11.2025 | 19:04:38,618 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 21.11.2025 | 19:04:37,421 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 21.11.2025 | 19:04:32,761 | 5 | 1 516,00 | |
| 5 | 1 516,00 | |||
| 5 | 1 516,00 | |||
| 21.11.2025 | 19:04:16,046 | 12 | 1 515,50 | |
| 12 | 1 515,50 | |||
| 12 | 1 515,50 | |||
| 21.11.2025 | 19:04:06,198 | 11 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 10 | 1 518,00 | |||
| 11 | 1 518,00 | |||
| 21.11.2025 | 19:04:06,174 | 39 | 1 516,50 | |
| 39 | 1 516,50 | |||
| 6 | 1 516,50 | |||
| 2 | 1 516,50 | |||
| 31 | 1 516,50 | |||
| 21.11.2025 | 19:04:01,981 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 21.11.2025 | 19:04:01,792 | 5 | 1 515,50 | |
| 5 | 1 515,50 | |||
| 5 | 1 515,50 | |||
| 21.11.2025 | 19:04:01,556 | 2 | 1 516,00 | |
| 2 | 1 516,00 | |||
| 2 | 1 516,00 | |||
| 21.11.2025 | 19:03:43,452 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 21.11.2025 | 19:03:24,277 | 10 | 1 516,00 | |
| 10 | 1 516,00 | |||
| 10 | 1 516,00 | |||
| 21.11.2025 | 19:03:20,707 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 21.11.2025 | 19:03:17,649 | 5 | 1 515,00 | |
| 5 | 1 515,00 | |||
| 5 | 1 515,00 | |||
| 21.11.2025 | 19:03:15,732 | 3 | 1 516,00 | |
| 3 | 1 516,00 | |||
| 3 | 1 516,00 | |||
| 21.11.2025 | 19:03:13,245 | 6 | 1 516,00 | |
| 6 | 1 516,00 | |||
| 6 | 1 516,00 | |||
| 21.11.2025 | 19:03:10,847 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 21.11.2025 | 19:03:08,710 | 2 | 1 516,00 | |
| 2 | 1 516,00 | |||
| 2 | 1 516,00 | |||
| 21.11.2025 | 19:03:04,933 | 9 | 1 516,00 | |
| 9 | 1 516,00 | |||
| 9 | 1 516,00 | |||
| 21.11.2025 | 19:02:28,079 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 21.11.2025 | 19:02:21,438 | 2 | 1 514,50 | |
| 2 | 1 514,50 | |||
| 2 | 1 514,50 | |||
| 21.11.2025 | 19:02:18,016 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 21.11.2025 | 19:02:15,416 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 21.11.2025 | 19:02:15,307 | 3 | 1 516,00 | |
| 3 | 1 516,00 | |||
| 3 | 1 516,00 | |||
| 21.11.2025 | 19:02:11,665 | 7 | 1 514,50 | |
| 7 | 1 514,50 | |||
| 7 | 1 514,50 | |||
| 21.11.2025 | 19:02:09,776 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 21.11.2025 | 19:02:03,621 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 21.11.2025 | 19:02:00,727 | 5 | 1 516,00 | |
| 5 | 1 516,00 | |||
| 5 | 1 516,00 | |||
| 21.11.2025 | 19:01:59,257 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 21.11.2025 | 19:01:57,808 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 21.11.2025 | 19:01:49,519 | 30 | 1 514,50 | |
| 30 | 1 514,50 | |||
| 30 | 1 514,50 | |||
| 21.11.2025 | 19:01:44,801 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 21.11.2025 | 19:01:24,656 | 10 | 1 516,00 | |
| 10 | 1 516,00 | |||
| 8 | 1 516,00 | |||
| 2 | 1 516,00 | |||
| 21.11.2025 | 19:01:24,097 | 8 | 1 514,50 | |
| 8 | 1 514,50 | |||
| 8 | 1 514,50 | |||
| 21.11.2025 | 19:00:56,907 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 21.11.2025 | 19:00:42,629 | 20 | 1 516,00 | |
| 6 | 1 516,00 | |||
| 5 | 1 516,00 | |||
| 3 | 1 516,00 | |||
| 3 | 1 516,00 | |||
| 3 | 1 516,00 | |||
| 20 | 1 516,00 | |||
| 21.11.2025 | 19:00:33,459 | 67 | 1 515,50 | |
| 67 | 1 515,50 | |||
| 67 | 1 515,50 | |||
| 21.11.2025 | 19:00:29,720 | 30 | 1 515,00 | |
| 30 | 1 515,00 | |||
| 30 | 1 515,00 | |||
| 21.11.2025 | 19:00:29,264 | 2 | 1 515,00 | |
| 2 | 1 515,00 | |||
| 2 | 1 515,00 | |||
| 21.11.2025 | 19:00:22,902 | 34 | 1 515,00 | |
| 33 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 10 | 1 515,00 | |||
| 2 | 1 515,00 | |||
| 2 | 1 515,00 | |||
| 20 | 1 515,00 | |||
| 21.11.2025 | 19:00:08,650 | 30 | 1 515,50 | |
| 30 | 1 515,50 | |||
| 30 | 1 515,50 | |||
| 21.11.2025 | 18:59:52,484 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 21.11.2025 | 18:59:43,791 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 21.11.2025 | 18:59:37,778 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 21.11.2025 | 18:59:31,730 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 21.11.2025 | 18:59:25,206 | 22 | 1 515,50 | |
| 10 | 1 515,50 | |||
| 20 | 1 515,50 | |||
| 10 | 1 515,50 | |||
| 2 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 21.11.2025 | 18:59:07,525 | 36 | 1 515,50 | |
| 6 | 1 515,50 | |||
| 30 | 1 515,50 | |||
| 36 | 1 515,50 | |||
| 21.11.2025 | 18:58:57,297 | 10 | 1 515,50 | |
| 10 | 1 515,50 | |||
| 10 | 1 515,50 | |||
| 21.11.2025 | 18:58:56,527 | 10 | 1 516,50 | |
| 10 | 1 516,50 | |||
| 10 | 1 516,50 | |||
| 21.11.2025 | 18:58:51,163 | 13 | 1 516,50 | |
| 7 | 1 516,50 | |||
| 6 | 1 516,50 | |||
| 13 | 1 516,50 | |||
| 21.11.2025 | 18:58:42,914 | 38 | 1 515,50 | |
| 32 | 1 515,50 | |||
| 38 | 1 515,50 | |||
| 6 | 1 515,50 | |||
| 21.11.2025 | 18:58:32,681 | 30 | 1 514,50 | |
| 30 | 1 514,50 | |||
| 30 | 1 514,50 | |||
| 21.11.2025 | 18:58:32,222 | 3 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 3 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 21.11.2025 | 18:58:24,150 | 6 | 1 516,50 | |
| 5 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 6 | 1 516,50 | |||
| 21.11.2025 | 18:58:19,373 | 43 | 1 513,50 | |
| 3 | 1 513,50 | |||
| 6 | 1 513,50 | |||
| 5 | 1 513,50 | |||
| 2 | 1 513,50 | |||
| 14 | 1 513,50 | |||
| 6 | 1 513,50 | |||
| 3 | 1 513,50 | |||
| 3 | 1 513,50 | |||
| 40 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 21.11.2025 | 18:57:46,507 | 30 | 1 519,50 | |
| 6 | 1 519,50 | |||
| 24 | 1 519,50 | |||
| 30 | 1 519,50 | |||
| 21.11.2025 | 18:57:45,654 | 30 | 1 519,00 | |
| 30 | 1 519,00 | |||
| 10 | 1 519,00 | |||
| 4 | 1 519,00 | |||
| 2 | 1 519,00 | |||
| 14 | 1 519,00 | |||
| 21.11.2025 | 18:57:40,227 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 21.11.2025 | 18:57:38,063 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 21.11.2025 | 18:57:29,482 | 30 | 1 517,00 | |
| 10 | 1 517,00 | |||
| 20 | 1 517,00 | |||
| 30 | 1 517,00 | |||
| 21.11.2025 | 18:57:28,447 | 30 | 1 517,00 | |
| 30 | 1 517,00 | |||
| 4 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 22 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 21.11.2025 | 18:57:24,706 | 40 | 1 515,00 | |
| 6 | 1 515,00 | |||
| 40 | 1 515,00 | |||
| 34 | 1 515,00 | |||
| 21.11.2025 | 18:57:21,422 | 36 | 1 514,50 | |
| 6 | 1 514,50 | |||
| 30 | 1 514,50 | |||
| 36 | 1 514,50 | |||
| 21.11.2025 | 18:57:21,135 | 4 | 1 514,50 | |
| 3 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 4 | 1 514,50 | |||
| 21.11.2025 | 18:57:15,037 | 30 | 1 514,50 | |
| 30 | 1 514,50 | |||
| 30 | 1 514,50 | |||
| 21.11.2025 | 18:57:13,114 | 3 | 1 514,50 | |
| 3 | 1 514,50 | |||
| 3 | 1 514,50 | |||
| 21.11.2025 | 18:57:09,617 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 21.11.2025 | 18:57:05,034 | 30 | 1 514,50 | |
| 30 | 1 514,50 | |||
| 30 | 1 514,50 | |||
| 21.11.2025 | 18:57:04,601 | 6 | 1 514,50 | |
| 6 | 1 514,50 | |||
| 6 | 1 514,50 | |||
| 21.11.2025 | 18:56:54,962 | 35 | 1 515,00 | |
| 30 | 1 515,00 | |||
| 5 | 1 515,00 | |||
| 35 | 1 515,00 | |||
| 21.11.2025 | 18:56:49,907 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,08 / Ask: 155,24
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00