Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

1306

1454

23,53

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.05.2025	14:35:08,691	500		23,53
			500	23,53
			500	23,53
06.05.2025	14:35:03,702	167		23,52
			167	23,52
			167	23,52
06.05.2025	14:34:32,020	500		23,525
			500	23,525
			500	23,525
06.05.2025	14:33:54,849	340		23,52
			340	23,52
			340	23,52
06.05.2025	14:32:57,695	45		23,535
			45	23,535
			45	23,535
06.05.2025	14:32:48,306	25		23,53
			25	23,53
			25	23,53
06.05.2025	14:32:20,398	150		23,535
			150	23,535
			150	23,535
06.05.2025	14:32:04,934	424		23,545
			424	23,545
			424	23,545
06.05.2025	14:32:01,687	1		23,55
			1	23,55
			1	23,55
06.05.2025	14:32:01,434	260		23,555
			260	23,555
			260	23,555
06.05.2025	14:32:00,054	500		23,555
			500	23,555
			500	23,555
06.05.2025	14:31:59,255	500		23,555
			500	23,555
			500	23,555
06.05.2025	14:31:58,523	500		23,555
			500	23,555
			500	23,555
06.05.2025	14:31:58,214	575		23,555
			575	23,555
			500	23,555
			75	23,555
06.05.2025	14:31:54,462	500		23,555
			500	23,555
			500	23,555
06.05.2025	14:31:30,026	500		23,555
			500	23,555
			500	23,555
06.05.2025	14:30:54,937	100		23,55
			100	23,55
			100	23,55
06.05.2025	14:29:30,809	10		23,545
			10	23,545
			10	23,545
06.05.2025	14:28:55,820	90		23,535
			90	23,535
			90	23,535
06.05.2025	14:28:53,185	128		23,535
			128	23,535
			128	23,535
06.05.2025	14:28:33,944	100		23,535
			100	23,535
			100	23,535
06.05.2025	14:28:33,366	500		23,535
			500	23,535
			500	23,535
06.05.2025	14:28:22,618	500		23,535
			500	23,535
			500	23,535
06.05.2025	14:27:43,581	40		23,53
			40	23,53
			40	23,53
06.05.2025	14:27:10,989	72		23,545
			72	23,545
			72	23,545
06.05.2025	14:26:57,336	10		23,575
			10	23,575
			10	23,575
06.05.2025	14:26:13,482	4 840		23,575
			4 640	23,575
			400	23,575
			200	23,575
			4 440	23,575
06.05.2025	14:26:01,091	500		23,555
			360	23,555
			500	23,555
			140	23,555
06.05.2025	14:25:17,198	500		23,55
			500	23,55
			500	23,55
06.05.2025	14:25:14,263	100		23,55
			100	23,55
			100	23,55
06.05.2025	14:24:58,086	150		23,565
			150	23,565
			150	23,565
06.05.2025	14:24:23,422	51		23,565
			51	23,565
			51	23,565
06.05.2025	14:23:33,084	43		23,56
			43	23,56
			43	23,56
06.05.2025	14:23:08,982	44		23,565
			44	23,565
			44	23,565
06.05.2025	14:23:02,689	43		23,55
			43	23,55
			43	23,55
06.05.2025	14:22:55,894	100		23,55
			100	23,55
			100	23,55
06.05.2025	14:22:41,027	110		23,525
			110	23,525
			110	23,525
06.05.2025	14:22:18,567	500		23,525
			500	23,525
			500	23,525
06.05.2025	14:21:35,665	30		23,515
			30	23,515
			30	23,515
06.05.2025	14:20:15,469	350		23,525
			350	23,525
			350	23,525
06.05.2025	14:20:13,211	8		23,53
			8	23,53
			8	23,53
06.05.2025	14:20:10,420	100		23,525
			100	23,525
			100	23,525
06.05.2025	14:19:46,164	2		23,515
			2	23,515
			2	23,515
06.05.2025	14:19:39,044	50		23,52
			50	23,52
			50	23,52
06.05.2025	14:19:27,331	500		23,515
			500	23,515
			500	23,515
06.05.2025	14:18:40,852	500		23,515
			500	23,515
			500	23,515
06.05.2025	14:18:28,471	160		23,52
			160	23,52
			160	23,52
06.05.2025	14:17:57,730	3		23,51
			3	23,51
			3	23,51
06.05.2025	14:17:54,064	300		23,52
			300	23,52
			300	23,52
06.05.2025	14:17:48,766	212		23,505
			212	23,505
			212	23,505
06.05.2025	14:16:29,956	500		23,51
			500	23,51
			500	23,51
06.05.2025	14:16:23,656	1		23,51
			1	23,51
			1	23,51
06.05.2025	14:15:41,279	200		23,51
			200	23,51
			200	23,51
06.05.2025	14:15:06,673	100		23,51
			100	23,51
			100	23,51
06.05.2025	14:13:11,426	300		23,525
			300	23,525
			300	23,525
06.05.2025	14:13:08,823	200		23,525
			200	23,525
			200	23,525
06.05.2025	14:12:25,828	40		23,51
			40	23,51
			40	23,51
06.05.2025	14:12:00,512	130		23,525
			130	23,525
			130	23,525
06.05.2025	14:11:55,061	2		23,525
			2	23,525
			2	23,525
06.05.2025	14:11:49,419	28 000		23,53
			28 000	23,53
			28 000	23,53
06.05.2025	14:11:36,571	500		23,52
			500	23,52
			500	23,52
06.05.2025	14:11:36,207	500		23,52
			500	23,52
			500	23,52
06.05.2025	14:11:35,883	500		23,52
			500	23,52
			500	23,52
06.05.2025	14:11:25,605	500		23,515
			500	23,515
			500	23,515
06.05.2025	14:11:14,589	100		23,52
			100	23,52
			100	23,52
06.05.2025	14:10:57,125	500		23,525
			500	23,525
			500	23,525
06.05.2025	14:10:54,179	500		23,525
			500	23,525
			500	23,525
06.05.2025	14:10:22,996	3		23,52
			3	23,52
			3	23,52
06.05.2025	14:09:29,844	80		23,53
			80	23,53
			80	23,53
06.05.2025	14:08:34,469	100		23,545
			100	23,545
			100	23,545
06.05.2025	14:07:59,552	300		23,53
			300	23,53
			300	23,53
06.05.2025	14:04:42,931	150		23,455
			150	23,455
			150	23,455
06.05.2025	14:03:25,103	425		23,45
			425	23,45
			425	23,45
06.05.2025	14:03:23,220	429		23,45
			429	23,45
			429	23,45
06.05.2025	14:03:02,717	10		23,445
			10	23,445
			10	23,445
06.05.2025	14:00:24,159	400		23,455
			400	23,455
			400	23,455
06.05.2025	14:00:01,272	500		23,445
			500	23,445
			500	23,445
06.05.2025	14:00:00,467	500		23,445
			500	23,445
			500	23,445
06.05.2025	13:59:59,592	500		23,445
			500	23,445
			500	23,445
06.05.2025	13:59:55,404	500		23,445
			500	23,445
			500	23,445
06.05.2025	13:59:54,781	500		23,445
			500	23,445
			500	23,445
06.05.2025	13:59:44,569	500		23,445
			500	23,445
			500	23,445
06.05.2025	13:59:35,527	500		23,45
			500	23,45
			500	23,45
06.05.2025	13:59:34,878	500		23,45
			500	23,45
			500	23,45
06.05.2025	13:59:33,790	500		23,45
			500	23,45
			500	23,45
06.05.2025	13:59:31,082	500		23,45
			500	23,45
			500	23,45
06.05.2025	13:58:14,636	400		23,435
			400	23,435
			400	23,435
06.05.2025	13:56:00,458	11		23,43
			11	23,43
			11	23,43
06.05.2025	13:55:29,636	500		23,43
			500	23,43
			500	23,43
06.05.2025	13:55:18,651	40		23,43
			40	23,43
			40	23,43
06.05.2025	13:55:11,370	200		23,43
			200	23,43
			200	23,43
06.05.2025	13:52:36,436	10		23,42
			10	23,42
			10	23,42
06.05.2025	13:52:36,015	150		23,42
			150	23,42
			150	23,42
06.05.2025	13:52:01,532	100		23,42
			100	23,42
			100	23,42
06.05.2025	13:50:27,339	250		23,45
			250	23,45
			250	23,45
06.05.2025	13:50:22,869	215		23,45
			215	23,45
			215	23,45
06.05.2025	13:50:13,099	200		23,455
			200	23,455
			200	23,455
06.05.2025	13:48:55,699	258		23,46
			258	23,46
			258	23,46
06.05.2025	13:48:49,934	500		23,46
			500	23,46
			500	23,46
06.05.2025	13:48:38,077	170		23,465
			170	23,465
			170	23,465
06.05.2025	13:48:31,425	50		23,465
			50	23,465
			50	23,465
06.05.2025	13:48:14,361	100		23,47
			100	23,47
			100	23,47
06.05.2025	13:48:13,759	210		23,47
			210	23,47
			210	23,47
06.05.2025	13:46:08,858	150		23,485
			150	23,485
			150	23,485
06.05.2025	13:45:59,317	359		23,485
			359	23,485
			359	23,485
06.05.2025	13:45:50,973	54		23,48
			54	23,48
			54	23,48
06.05.2025	13:45:02,271	5		23,49
			5	23,49
			5	23,49
06.05.2025	13:43:45,514	669		23,495
			5	23,495
			30	23,495
			634	23,495
			169	23,495
			500	23,495
06.05.2025	13:42:42,174	500		23,47
			500	23,47
			500	23,47
06.05.2025	13:41:19,321	150		23,46
			150	23,46
			50	23,46
			100	23,46
06.05.2025	13:41:11,966	20		23,47
			20	23,47
			20	23,47
06.05.2025	13:40:05,631	1		23,47
			1	23,47
			1	23,47
06.05.2025	13:39:52,779	300		23,47
			300	23,47
			300	23,47
06.05.2025	13:38:43,943	500		23,48
			500	23,48
			500	23,48
06.05.2025	13:38:37,616	3		23,47
			3	23,47
			3	23,47
06.05.2025	13:38:30,641	100		23,48
			100	23,48
			100	23,48
06.05.2025	13:36:28,901	500		23,48
			500	23,48
			500	23,48
06.05.2025	13:35:24,498	140		23,455
			140	23,455
			140	23,455
06.05.2025	13:35:09,248	9		23,435
			9	23,435
			9	23,435
06.05.2025	13:34:20,190	426		23,45
			426	23,45
			426	23,45
06.05.2025	13:34:12,152	400		23,435
			400	23,435
			400	23,435
06.05.2025	13:33:46,168	200		23,44
			200	23,44
			200	23,44
06.05.2025	13:33:34,324	500		23,45
			500	23,45
			500	23,45
06.05.2025	13:33:25,095	500		23,45
			500	23,45
			500	23,45
06.05.2025	13:31:25,283	6 972		23,45
			200	23,45
			22	23,45
			6 750	23,45
			6 972	23,45
06.05.2025	13:31:19,277	500		23,45
			500	23,45
			500	23,45
06.05.2025	13:31:18,795	500		23,45
			500	23,45
			500	23,45
06.05.2025	13:31:18,512	500		23,45
			500	23,45
			500	23,45
06.05.2025	13:31:18,168	500		23,45
			500	23,45
			500	23,45
06.05.2025	13:31:17,823	500		23,45
			500	23,45
			500	23,45
06.05.2025	13:31:17,489	500		23,45
			500	23,45
			500	23,45
06.05.2025	13:31:16,909	500		23,45
			500	23,45
			500	23,45
06.05.2025	13:31:16,003	500		23,45
			500	23,45
			500	23,45
06.05.2025	13:31:06,018	500		23,45
			500	23,45
			500	23,45
06.05.2025	13:29:14,720	4		23,465
			4	23,465
			4	23,465
06.05.2025	13:29:05,261	340		23,46
			340	23,46
			340	23,46
06.05.2025	13:29:05,068	500		23,46
			500	23,46
			500	23,46
06.05.2025	13:29:02,263	500		23,46
			500	23,46
			500	23,46
06.05.2025	13:29:02,084	500		23,46
			500	23,46
			500	23,46
06.05.2025	13:28:59,540	500		23,46
			500	23,46
			500	23,46
06.05.2025	13:28:45,718	212		23,46
			212	23,46
			212	23,46
06.05.2025	13:27:50,541	150		23,48
			150	23,48
			150	23,48
06.05.2025	13:26:08,995	500		23,49
			500	23,49
			500	23,49
06.05.2025	13:25:32,382	1 500		23,49
			1 500	23,49
			1 500	23,49
06.05.2025	13:25:24,236	500		23,48
			500	23,48
			500	23,48
06.05.2025	13:25:06,101	3		23,49
			3	23,49
			3	23,49
06.05.2025	13:24:57,765	100		23,495
			100	23,495
			100	23,495
06.05.2025	13:24:52,061	61		23,49
			61	23,49
			61	23,49
06.05.2025	13:24:49,291	39		23,49
			39	23,49
			39	23,49
06.05.2025	13:24:20,283	500		23,49
			500	23,49
			500	23,49
06.05.2025	13:23:48,352	25		23,49
			25	23,49
			25	23,49
06.05.2025	13:22:17,437	2		23,535
			2	23,535
			2	23,535
06.05.2025	13:22:12,563	250		23,54
			250	23,54
			250	23,54
06.05.2025	13:21:47,511	100		23,535
			100	23,535
			100	23,535
06.05.2025	13:21:31,179	63		23,555
			63	23,555
			63	23,555
06.05.2025	13:21:05,041	15		23,55
			15	23,55
			15	23,55
06.05.2025	13:19:57,876	50		23,545
			50	23,545
			50	23,545
06.05.2025	13:19:52,759	100		23,545
			100	23,545
			100	23,545
06.05.2025	13:19:42,839	500		23,54
			500	23,54
			500	23,54
06.05.2025	13:19:16,709	1 500		23,54
			1 500	23,54
			1 500	23,54
06.05.2025	13:19:13,574	500		23,54
			500	23,54
			500	23,54
06.05.2025	13:19:01,407	500		23,545
			500	23,545
			500	23,545
06.05.2025	13:17:41,232	17		23,54
			17	23,54
			17	23,54
06.05.2025	13:17:18,592	5		23,535
			5	23,535
			5	23,535
06.05.2025	13:16:52,446	500		23,52
			500	23,52
			500	23,52
06.05.2025	13:16:36,744	70		23,525
			70	23,525
			70	23,525
06.05.2025	13:16:16,976	100		23,52
			100	23,52
			100	23,52
06.05.2025	13:15:52,293	300		23,525
			300	23,525
			300	23,525
06.05.2025	13:15:52,207	500		23,525
			500	23,525
			500	23,525
06.05.2025	13:15:50,342	200		23,52
			200	23,52
			200	23,52
06.05.2025	13:15:37,416	200		23,53
			200	23,53
			200	23,53
06.05.2025	13:15:07,378	100		23,535
			100	23,535
			100	23,535
06.05.2025	13:14:15,024	10		23,535
			10	23,535
			10	23,535
06.05.2025	13:14:12,718	1		23,54
			1	23,54
			1	23,54
06.05.2025	13:12:41,042	10		23,54
			10	23,54
			10	23,54
06.05.2025	13:12:14,698	111		23,54
			111	23,54
			111	23,54
06.05.2025	13:09:52,680	44		23,505
			44	23,505
			44	23,505
06.05.2025	13:08:55,024	500		23,505
			500	23,505
			500	23,505
06.05.2025	13:07:55,086	29 500		23,52
			29 500	23,52
			29 500	23,52
06.05.2025	13:07:39,839	500		23,505
			500	23,505
			500	23,505
06.05.2025	13:05:53,358	100		23,52
			100	23,52
			100	23,52
06.05.2025	13:05:32,475	500		23,515
			500	23,515
			500	23,515
06.05.2025	13:04:13,261	50		23,49
			50	23,49
			50	23,49
06.05.2025	13:01:06,753	162		23,455
			122	23,455
			162	23,455
			40	23,455
06.05.2025	13:00:36,217	500		23,455
			500	23,455
			500	23,455
06.05.2025	12:59:16,017	35		23,49
			35	23,49
			35	23,49
06.05.2025	12:57:22,351	425		23,485
			425	23,485
			425	23,485
06.05.2025	12:57:21,825	113		23,485
			113	23,485
			113	23,485
06.05.2025	12:56:39,062	50		23,50
			50	23,50
			50	23,50
06.05.2025	12:56:23,274	85		23,50
			85	23,50
			85	23,50
06.05.2025	12:55:58,595	2		23,49
			2	23,49
			2	23,49
06.05.2025	12:55:41,520	500		23,485
			500	23,485
			500	23,485
06.05.2025	12:55:33,978	500		23,48
			500	23,48
			500	23,48
06.05.2025	12:55:00,521	500		23,50
			500	23,50
			500	23,50
06.05.2025	12:53:29,994	21		23,485
			21	23,485
			21	23,485
06.05.2025	12:52:27,206	500		23,47
			500	23,47
			500	23,47
06.05.2025	12:52:25,625	200		23,47
			200	23,47
			200	23,47
06.05.2025	12:52:03,138	500		23,48
			500	23,48
			500	23,48
06.05.2025	12:51:45,542	10		23,49
			10	23,49
			10	23,49
06.05.2025	12:51:32,177	13 000		23,49
			9 500	23,49
			13 000	23,49
			3 500	23,49
06.05.2025	12:51:02,724	500		23,49
			500	23,49
			500	23,49
06.05.2025	12:50:58,046	1		23,495
			1	23,495
			1	23,495
06.05.2025	12:49:56,072	500		23,49
			500	23,49
			500	23,49
06.05.2025	12:49:46,861	25		23,49
			25	23,49
			25	23,49
06.05.2025	12:49:21,378	500		23,485
			500	23,485
			500	23,485
06.05.2025	12:48:21,694	500		23,48
			500	23,48
			500	23,48
06.05.2025	12:48:07,899	100		23,475
			100	23,475
			100	23,475
06.05.2025	12:46:30,514	461		23,47
			461	23,47
			461	23,47
06.05.2025	12:45:45,712	500		23,48
			500	23,48
			500	23,48
06.05.2025	12:45:42,775	1		23,475
			1	23,475
			1	23,475
06.05.2025	12:44:42,253	25		23,46
			25	23,46
			25	23,46
06.05.2025	12:42:33,249	43		23,485
			43	23,485
			43	23,485
06.05.2025	12:41:44,033	250		23,475
			250	23,475
			250	23,475
06.05.2025	12:40:58,048	500		23,48
			500	23,48
			500	23,48
06.05.2025	12:40:45,445	185		23,485
			185	23,485
			185	23,485
06.05.2025	12:40:19,412	500		23,495
			500	23,495
			500	23,495
06.05.2025	12:40:11,183	500		23,495
			500	23,495
			500	23,495
06.05.2025	12:40:06,167	500		23,495
			500	23,495
			500	23,495
06.05.2025	12:39:40,919	500		23,49
			500	23,49
			500	23,49
06.05.2025	12:39:18,404	5		23,50
			5	23,50
			5	23,50
06.05.2025	12:39:00,701	200		23,50
			200	23,50
			200	23,50
06.05.2025	12:38:48,066	500		23,50
			500	23,50
			500	23,50
06.05.2025	12:38:42,901	500		23,495
			500	23,495
			500	23,495
06.05.2025	12:38:13,704	84		23,51
			84	23,51
			84	23,51
06.05.2025	12:37:59,529	21		23,505
			21	23,505
			21	23,505
06.05.2025	12:37:19,555	500		23,51
			500	23,51
			500	23,51
06.05.2025	12:36:54,177	200		23,515
			200	23,515
			200	23,515
06.05.2025	12:36:02,953	100		23,525
			100	23,525
			100	23,525
06.05.2025	12:35:21,425	300		23,505
			300	23,505
			300	23,505
06.05.2025	12:34:55,121	208		23,515
			208	23,515
			208	23,515
06.05.2025	12:34:22,588	10		23,515
			10	23,515
			10	23,515
06.05.2025	12:32:58,017	400		23,51
			400	23,51
			400	23,51
06.05.2025	12:32:54,058	500		23,52
			500	23,52
			500	23,52
06.05.2025	12:32:52,165	2 000		23,51
			2 000	23,51
			2 000	23,51
06.05.2025	12:32:49,628	500		23,51
			500	23,51
			500	23,51
06.05.2025	12:32:43,764	500		23,51
			500	23,51
			500	23,51
06.05.2025	12:32:24,113	100		23,50
			100	23,50
			100	23,50
06.05.2025	12:32:11,828	50		23,51
			50	23,51
			50	23,51
06.05.2025	12:31:54,158	500		23,515
			500	23,515
			500	23,515
06.05.2025	12:31:48,950	10		23,515
			10	23,515
			10	23,515
06.05.2025	12:31:06,648	100		23,525
			100	23,525
			100	23,525
06.05.2025	12:30:18,314	500		23,51
			500	23,51
			500	23,51
06.05.2025	12:30:16,247	43		23,515
			43	23,515
			43	23,515
06.05.2025	12:29:21,092	400		23,515
			400	23,515
			400	23,515
06.05.2025	12:28:45,668	50		23,515
			50	23,515
			50	23,515
06.05.2025	12:28:24,321	10		23,52
			10	23,52
			10	23,52
06.05.2025	12:28:16,920	70		23,515
			70	23,515
			70	23,515
06.05.2025	12:27:33,604	80		23,515
			80	23,515
			80	23,515
06.05.2025	12:27:13,033	440		23,52
			440	23,52
			440	23,52
06.05.2025	12:27:08,780	100		23,525
			100	23,525
			100	23,525
06.05.2025	12:26:14,490	4		23,525
			4	23,525
			4	23,525
06.05.2025	12:26:07,743	213		23,53
			213	23,53
			213	23,53
06.05.2025	12:26:07,298	68		23,53
			68	23,53
			68	23,53
06.05.2025	12:23:37,024	100		23,535
			100	23,535
			100	23,535
06.05.2025	12:23:34,969	193		23,535
			193	23,535
			193	23,535
06.05.2025	12:23:23,725	100		23,54
			100	23,54
			100	23,54
06.05.2025	12:22:26,657	10		23,525
			10	23,525
			10	23,525
06.05.2025	12:21:55,734	69		23,53
			69	23,53
			69	23,53
06.05.2025	12:21:29,231	170		23,53
			170	23,53
			170	23,53
06.05.2025	12:20:44,209	250		23,545
			250	23,545
			250	23,545
06.05.2025	12:20:10,156	50		23,545
			50	23,545
			50	23,545
06.05.2025	12:19:35,469	500		23,54
			500	23,54
			500	23,54
06.05.2025	12:19:02,033	200		23,54
			200	23,54
			200	23,54
06.05.2025	12:18:47,174	1		23,545
			1	23,545
			1	23,545
06.05.2025	12:18:40,969	50		23,54
			50	23,54
			50	23,54
06.05.2025	12:18:12,825	500		23,545
			500	23,545
			500	23,545
06.05.2025	12:18:01,976	50		23,545
			50	23,545
			50	23,545
06.05.2025	12:17:50,038	20		23,555
			20	23,555
			20	23,555
06.05.2025	12:17:37,447	80		23,56
			80	23,56
			80	23,56
06.05.2025	12:17:19,229	1		23,555
			1	23,555
			1	23,555
06.05.2025	12:17:15,566	400		23,55
			100	23,55
			397	23,55
			3	23,55
			300	23,55
06.05.2025	12:16:00,409	500		23,515
			500	23,515
			500	23,515
06.05.2025	12:15:57,619	50		23,505
			50	23,505
			50	23,505
06.05.2025	12:15:09,597	300		23,50
			300	23,50
			300	23,50
06.05.2025	12:14:37,565	418		23,515
			68	23,515
			250	23,515
			418	23,515
			100	23,515
06.05.2025	12:14:34,236	500		23,515
			500	23,515
			500	23,515
06.05.2025	12:14:28,406	500		23,51
			500	23,51
			500	23,51
06.05.2025	12:14:27,623	500		23,505
			500	23,505
			500	23,505
06.05.2025	12:14:27,050	500		23,50
			500	23,50
			500	23,50
06.05.2025	12:14:21,980	500		23,50
			500	23,50
			500	23,50
06.05.2025	12:14:00,925	500		23,49
			500	23,49
			500	23,49
06.05.2025	12:12:59,838	300		23,48
			300	23,48
			300	23,48
06.05.2025	12:12:21,450	3		23,475
			3	23,475
			3	23,475
06.05.2025	12:12:20,897	200		23,48
			200	23,48
			200	23,48
06.05.2025	12:11:44,835	4		23,47
			4	23,47
			4	23,47
06.05.2025	12:11:10,966	500		23,48
			500	23,48
			500	23,48
06.05.2025	12:11:00,837	400		23,475
			400	23,475
			400	23,475
06.05.2025	12:10:18,286	120		23,475
			120	23,475
			120	23,475
06.05.2025	12:10:09,562	150		23,475
			150	23,475
			150	23,475
06.05.2025	12:09:41,569	100		23,47
			100	23,47
			100	23,47
06.05.2025	12:07:40,689	500		23,485
			500	23,485
			500	23,485
06.05.2025	12:05:50,113	150		23,47
			150	23,47
			150	23,47
06.05.2025	12:05:47,838	10		23,48
			10	23,48
			10	23,48
06.05.2025	12:05:41,854	60		23,485
			60	23,485
			60	23,485
06.05.2025	12:03:57,702	500		23,50
			100	23,50
			500	23,50
			400	23,50
06.05.2025	12:03:36,089	3		23,505
			3	23,505
			3	23,505
06.05.2025	12:03:35,648	250		23,505
			250	23,505
			250	23,505
06.05.2025	12:03:30,446	200		23,51
			200	23,51
			200	23,51
06.05.2025	12:03:29,305	115		23,525
			25	23,525
			115	23,525
			90	23,525
06.05.2025	12:02:59,743	500		23,525
			500	23,525
			500	23,525
06.05.2025	12:02:31,883	420		23,53
			420	23,53
			420	23,53
06.05.2025	12:02:27,935	150		23,535
			150	23,535
			150	23,535
06.05.2025	12:01:57,312	2		23,54
			2	23,54
			2	23,54
06.05.2025	12:01:37,201	50		23,545
			50	23,545
			50	23,545
06.05.2025	12:00:46,078	240		23,525
			240	23,525
			240	23,525
06.05.2025	12:00:33,108	55		23,53
			55	23,53
			55	23,53
06.05.2025	12:00:31,825	545		23,53
			45	23,53
			500	23,53
			545	23,53
06.05.2025	12:00:01,987	935		23,545
			935	23,545
			500	23,545
			350	23,545
			5	23,545
			80	23,545
06.05.2025	11:57:56,520	500		23,53
			500	23,53
			500	23,53
06.05.2025	11:56:57,881	100		23,515
			100	23,515
			100	23,515
06.05.2025	11:56:57,697	400		23,515
			400	23,515
			400	23,515
06.05.2025	11:56:13,698	300		23,53
			300	23,53
			300	23,53
06.05.2025	11:56:13,463	200		23,535
			150	23,535
			50	23,535
			200	23,535
06.05.2025	11:55:40,575	500		23,53
			500	23,53
			500	23,53
06.05.2025	11:55:04,602	1		23,525
			1	23,525
			1	23,525
06.05.2025	11:54:00,340	500		23,50
			500	23,50
			500	23,50
06.05.2025	11:53:40,800	200		23,49
			200	23,49
			200	23,49
06.05.2025	11:53:26,766	500		23,495
			500	23,495
			500	23,495
06.05.2025	11:53:23,541	500		23,495
			500	23,495
			500	23,495
06.05.2025	11:53:18,342	2		23,495
			2	23,495
			2	23,495
06.05.2025	11:53:13,557	380		23,49
			380	23,49
			380	23,49
06.05.2025	11:52:38,486	500		23,455
			500	23,455
			500	23,455
06.05.2025	11:52:35,265	500		23,455
			500	23,455
			500	23,455
06.05.2025	11:52:31,496	100		23,455
			100	23,455
			100	23,455
06.05.2025	11:52:25,751	300		23,45
			300	23,45
			300	23,45
06.05.2025	11:52:20,093	300		23,45
			300	23,45
			300	23,45

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 645,00
Ask: 1 649,00
Stückzahl: 147 839
+0,18%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung