Oracle Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1322
1380
161,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 17:43:44,317 | 10 | 160,06 | |
| 10 | 160,06 | |||
| 10 | 160,06 | |||
| 12.12.2025 | 17:43:41,508 | 5 | 160,06 | |
| 5 | 160,06 | |||
| 5 | 160,06 | |||
| 12.12.2025 | 17:43:28,498 | 14 | 159,90 | |
| 14 | 159,90 | |||
| 14 | 159,90 | |||
| 12.12.2025 | 17:43:04,623 | 57 | 159,66 | |
| 57 | 159,66 | |||
| 57 | 159,66 | |||
| 12.12.2025 | 17:43:04,230 | 2 | 159,70 | |
| 2 | 159,70 | |||
| 2 | 159,70 | |||
| 12.12.2025 | 17:42:56,913 | 3 | 159,68 | |
| 3 | 159,68 | |||
| 3 | 159,68 | |||
| 12.12.2025 | 17:42:42,006 | 10 | 159,62 | |
| 10 | 159,62 | |||
| 10 | 159,62 | |||
| 12.12.2025 | 17:41:41,419 | 100 | 159,80 | |
| 100 | 159,80 | |||
| 100 | 159,80 | |||
| 12.12.2025 | 17:41:33,098 | 3 | 159,88 | |
| 3 | 159,88 | |||
| 3 | 159,88 | |||
| 12.12.2025 | 17:41:28,494 | 6 | 159,78 | |
| 6 | 159,78 | |||
| 6 | 159,78 | |||
| 12.12.2025 | 17:41:09,109 | 188 | 159,54 | |
| 188 | 159,54 | |||
| 188 | 159,54 | |||
| 12.12.2025 | 17:41:07,348 | 15 | 159,54 | |
| 15 | 159,54 | |||
| 15 | 159,54 | |||
| 12.12.2025 | 17:40:57,405 | 5 | 159,32 | |
| 5 | 159,32 | |||
| 5 | 159,32 | |||
| 12.12.2025 | 17:40:42,828 | 15 | 159,16 | |
| 15 | 159,16 | |||
| 15 | 159,16 | |||
| 12.12.2025 | 17:40:35,455 | 10 | 159,30 | |
| 10 | 159,30 | |||
| 10 | 159,30 | |||
| 12.12.2025 | 17:40:26,354 | 2 | 159,34 | |
| 2 | 159,34 | |||
| 2 | 159,34 | |||
| 12.12.2025 | 17:40:11,457 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 12.12.2025 | 17:39:51,966 | 40 | 159,12 | |
| 40 | 159,12 | |||
| 40 | 159,12 | |||
| 12.12.2025 | 17:39:37,328 | 154 | 159,46 | |
| 154 | 159,46 | |||
| 154 | 159,46 | |||
| 12.12.2025 | 17:39:24,839 | 100 | 159,50 | |
| 100 | 159,50 | |||
| 100 | 159,50 | |||
| 12.12.2025 | 17:39:18,220 | 12 | 159,68 | |
| 12 | 159,68 | |||
| 12 | 159,68 | |||
| 12.12.2025 | 17:38:05,017 | 5 | 159,62 | |
| 5 | 159,62 | |||
| 5 | 159,62 | |||
| 12.12.2025 | 17:37:25,213 | 10 | 160,00 | |
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 12.12.2025 | 17:36:40,261 | 250 | 159,20 | |
| 250 | 159,20 | |||
| 250 | 159,20 | |||
| 12.12.2025 | 17:36:38,960 | 50 | 159,20 | |
| 50 | 159,20 | |||
| 50 | 159,20 | |||
| 12.12.2025 | 17:36:37,874 | 10 | 159,18 | |
| 10 | 159,18 | |||
| 10 | 159,18 | |||
| 12.12.2025 | 17:36:26,616 | 63 | 159,22 | |
| 63 | 159,22 | |||
| 63 | 159,22 | |||
| 12.12.2025 | 17:35:08,673 | 32 | 159,54 | |
| 32 | 159,54 | |||
| 32 | 159,54 | |||
| 12.12.2025 | 17:34:43,973 | 10 | 159,22 | |
| 10 | 159,22 | |||
| 10 | 159,22 | |||
| 12.12.2025 | 17:34:43,853 | 31 | 159,50 | |
| 31 | 159,50 | |||
| 31 | 159,50 | |||
| 12.12.2025 | 17:34:26,731 | 21 | 159,54 | |
| 21 | 159,54 | |||
| 21 | 159,54 | |||
| 12.12.2025 | 17:34:12,312 | 100 | 159,46 | |
| 100 | 159,46 | |||
| 100 | 159,46 | |||
| 12.12.2025 | 17:34:05,893 | 40 | 159,52 | |
| 40 | 159,52 | |||
| 40 | 159,52 | |||
| 12.12.2025 | 17:33:13,033 | 31 | 159,28 | |
| 31 | 159,28 | |||
| 31 | 159,28 | |||
| 12.12.2025 | 17:32:30,747 | 5 | 159,36 | |
| 5 | 159,36 | |||
| 5 | 159,36 | |||
| 12.12.2025 | 17:32:23,564 | 100 | 159,08 | |
| 100 | 159,08 | |||
| 100 | 159,08 | |||
| 12.12.2025 | 17:32:22,738 | 100 | 159,12 | |
| 100 | 159,12 | |||
| 100 | 159,12 | |||
| 12.12.2025 | 17:32:18,602 | 25 | 159,50 | |
| 25 | 159,50 | |||
| 25 | 159,50 | |||
| 12.12.2025 | 17:32:01,724 | 22 | 159,58 | |
| 22 | 159,58 | |||
| 22 | 159,58 | |||
| 12.12.2025 | 17:31:45,675 | 6 | 159,76 | |
| 6 | 159,76 | |||
| 6 | 159,76 | |||
| 12.12.2025 | 17:31:44,048 | 19 | 159,84 | |
| 19 | 159,84 | |||
| 19 | 159,84 | |||
| 12.12.2025 | 17:31:29,736 | 12 | 160,12 | |
| 12 | 160,12 | |||
| 12 | 160,12 | |||
| 12.12.2025 | 17:31:08,743 | 3 | 159,96 | |
| 3 | 159,96 | |||
| 3 | 159,96 | |||
| 12.12.2025 | 17:31:03,115 | 31 | 160,00 | |
| 31 | 160,00 | |||
| 21 | 160,00 | |||
| 10 | 160,00 | |||
| 12.12.2025 | 17:30:51,042 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 12.12.2025 | 17:30:10,487 | 20 | 160,00 | |
| 20 | 160,00 | |||
| 20 | 160,00 | |||
| 12.12.2025 | 17:29:48,124 | 6 | 160,16 | |
| 6 | 160,16 | |||
| 6 | 160,16 | |||
| 12.12.2025 | 17:29:32,186 | 4 | 160,24 | |
| 4 | 160,24 | |||
| 4 | 160,24 | |||
| 12.12.2025 | 17:29:28,366 | 30 | 160,30 | |
| 30 | 160,30 | |||
| 30 | 160,30 | |||
| 12.12.2025 | 17:29:22,643 | 5 | 160,34 | |
| 5 | 160,34 | |||
| 5 | 160,34 | |||
| 12.12.2025 | 17:28:59,529 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 12.12.2025 | 17:28:48,760 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 12.12.2025 | 17:28:23,661 | 50 | 160,30 | |
| 50 | 160,30 | |||
| 50 | 160,30 | |||
| 12.12.2025 | 17:28:20,786 | 50 | 160,48 | |
| 50 | 160,48 | |||
| 50 | 160,48 | |||
| 12.12.2025 | 17:27:42,554 | 10 | 160,50 | |
| 10 | 160,50 | |||
| 10 | 160,50 | |||
| 12.12.2025 | 17:27:34,890 | 2 | 160,64 | |
| 2 | 160,64 | |||
| 2 | 160,64 | |||
| 12.12.2025 | 17:27:26,779 | 10 | 160,64 | |
| 10 | 160,64 | |||
| 10 | 160,64 | |||
| 12.12.2025 | 17:27:01,576 | 3 | 160,32 | |
| 3 | 160,32 | |||
| 3 | 160,32 | |||
| 12.12.2025 | 17:26:40,829 | 15 | 160,68 | |
| 15 | 160,68 | |||
| 15 | 160,68 | |||
| 12.12.2025 | 17:26:26,652 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 12.12.2025 | 17:26:26,520 | 5 | 160,50 | |
| 5 | 160,50 | |||
| 5 | 160,50 | |||
| 12.12.2025 | 17:25:46,127 | 40 | 160,06 | |
| 40 | 160,06 | |||
| 40 | 160,06 | |||
| 12.12.2025 | 17:25:33,625 | 7 | 160,04 | |
| 7 | 160,04 | |||
| 7 | 160,04 | |||
| 12.12.2025 | 17:24:36,924 | 25 | 159,46 | |
| 25 | 159,46 | |||
| 25 | 159,46 | |||
| 12.12.2025 | 17:24:14,621 | 20 | 159,02 | |
| 20 | 159,02 | |||
| 20 | 159,02 | |||
| 12.12.2025 | 17:23:58,696 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 12.12.2025 | 17:23:53,996 | 9 | 159,18 | |
| 9 | 159,18 | |||
| 9 | 159,18 | |||
| 12.12.2025 | 17:23:39,198 | 50 | 159,20 | |
| 50 | 159,20 | |||
| 50 | 159,20 | |||
| 12.12.2025 | 17:23:30,884 | 50 | 159,40 | |
| 50 | 159,40 | |||
| 50 | 159,40 | |||
| 12.12.2025 | 17:23:00,733 | 15 | 159,12 | |
| 15 | 159,12 | |||
| 15 | 159,12 | |||
| 12.12.2025 | 17:23:00,641 | 104 | 159,30 | |
| 104 | 159,30 | |||
| 100 | 159,30 | |||
| 4 | 159,30 | |||
| 12.12.2025 | 17:22:44,353 | 24 | 159,44 | |
| 24 | 159,44 | |||
| 24 | 159,44 | |||
| 12.12.2025 | 17:22:39,586 | 15 | 159,54 | |
| 15 | 159,54 | |||
| 15 | 159,54 | |||
| 12.12.2025 | 17:22:30,040 | 50 | 159,54 | |
| 50 | 159,54 | |||
| 50 | 159,54 | |||
| 12.12.2025 | 17:22:27,691 | 26 | 159,60 | |
| 26 | 159,60 | |||
| 26 | 159,60 | |||
| 12.12.2025 | 17:22:11,521 | 10 | 159,60 | |
| 10 | 159,60 | |||
| 10 | 159,60 | |||
| 12.12.2025 | 17:21:49,029 | 50 | 159,40 | |
| 50 | 159,40 | |||
| 50 | 159,40 | |||
| 12.12.2025 | 17:21:40,677 | 50 | 159,38 | |
| 50 | 159,38 | |||
| 50 | 159,38 | |||
| 12.12.2025 | 17:21:17,105 | 38 | 159,44 | |
| 38 | 159,44 | |||
| 38 | 159,44 | |||
| 12.12.2025 | 17:20:52,166 | 45 | 159,50 | |
| 45 | 159,50 | |||
| 16 | 159,50 | |||
| 25 | 159,50 | |||
| 4 | 159,50 | |||
| 12.12.2025 | 17:20:41,528 | 150 | 159,82 | |
| 150 | 159,82 | |||
| 150 | 159,82 | |||
| 12.12.2025 | 17:20:33,899 | 75 | 159,70 | |
| 75 | 159,70 | |||
| 75 | 159,70 | |||
| 12.12.2025 | 17:20:33,781 | 37 | 159,70 | |
| 37 | 159,70 | |||
| 37 | 159,70 | |||
| 12.12.2025 | 17:20:27,276 | 15 | 159,90 | |
| 15 | 159,90 | |||
| 15 | 159,90 | |||
| 12.12.2025 | 17:20:18,180 | 20 | 160,06 | |
| 20 | 160,06 | |||
| 20 | 160,06 | |||
| 12.12.2025 | 17:20:14,464 | 42 | 160,00 | |
| 42 | 160,00 | |||
| 42 | 160,00 | |||
| 12.12.2025 | 17:20:14,427 | 8 | 160,00 | |
| 8 | 160,00 | |||
| 8 | 160,00 | |||
| 12.12.2025 | 17:20:14,358 | 50 | 160,04 | |
| 50 | 160,04 | |||
| 50 | 160,04 | |||
| 12.12.2025 | 17:20:13,991 | 50 | 160,22 | |
| 50 | 160,22 | |||
| 50 | 160,22 | |||
| 12.12.2025 | 17:20:10,094 | 25 | 160,18 | |
| 25 | 160,18 | |||
| 25 | 160,18 | |||
| 12.12.2025 | 17:19:57,377 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 12.12.2025 | 17:19:45,318 | 40 | 160,14 | |
| 40 | 160,14 | |||
| 40 | 160,14 | |||
| 12.12.2025 | 17:19:16,915 | 8 | 160,02 | |
| 8 | 160,02 | |||
| 8 | 160,02 | |||
| 12.12.2025 | 17:18:53,360 | 5 | 160,22 | |
| 5 | 160,22 | |||
| 5 | 160,22 | |||
| 12.12.2025 | 17:18:51,607 | 10 | 160,32 | |
| 10 | 160,32 | |||
| 10 | 160,32 | |||
| 12.12.2025 | 17:18:15,380 | 5 | 160,40 | |
| 5 | 160,40 | |||
| 5 | 160,40 | |||
| 12.12.2025 | 17:18:06,772 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 12.12.2025 | 17:17:47,218 | 50 | 160,02 | |
| 50 | 160,02 | |||
| 50 | 160,02 | |||
| 12.12.2025 | 17:17:38,396 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 12.12.2025 | 17:17:16,355 | 20 | 160,36 | |
| 20 | 160,36 | |||
| 20 | 160,36 | |||
| 12.12.2025 | 17:17:07,914 | 15 | 160,26 | |
| 15 | 160,26 | |||
| 15 | 160,26 | |||
| 12.12.2025 | 17:16:39,297 | 249 | 160,00 | |
| 249 | 160,00 | |||
| 249 | 160,00 | |||
| 12.12.2025 | 17:16:27,118 | 22 | 160,26 | |
| 22 | 160,26 | |||
| 22 | 160,26 | |||
| 12.12.2025 | 17:16:26,037 | 23 | 160,02 | |
| 23 | 160,02 | |||
| 23 | 160,02 | |||
| 12.12.2025 | 17:16:01,697 | 20 | 161,16 | |
| 20 | 161,16 | |||
| 20 | 161,16 | |||
| 12.12.2025 | 17:16:01,658 | 2 | 161,16 | |
| 2 | 161,16 | |||
| 2 | 161,16 | |||
| 12.12.2025 | 17:15:20,650 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 12.12.2025 | 17:15:11,078 | 10 | 160,00 | |
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 12.12.2025 | 17:15:03,716 | 106 | 160,00 | |
| 6 | 160,00 | |||
| 106 | 160,00 | |||
| 100 | 160,00 | |||
| 12.12.2025 | 17:15:01,306 | 16 | 160,30 | |
| 16 | 160,30 | |||
| 16 | 160,30 | |||
| 12.12.2025 | 17:14:59,703 | 25 | 160,50 | |
| 25 | 160,50 | |||
| 25 | 160,50 | |||
| 12.12.2025 | 17:14:57,962 | 5 | 160,78 | |
| 5 | 160,78 | |||
| 5 | 160,78 | |||
| 12.12.2025 | 17:14:31,721 | 5 | 160,92 | |
| 5 | 160,92 | |||
| 5 | 160,92 | |||
| 12.12.2025 | 17:14:00,840 | 3 | 161,22 | |
| 3 | 161,22 | |||
| 3 | 161,22 | |||
| 12.12.2025 | 17:13:25,619 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 12.12.2025 | 17:13:04,899 | 40 | 161,50 | |
| 40 | 161,50 | |||
| 40 | 161,50 | |||
| 12.12.2025 | 17:12:38,092 | 6 | 161,46 | |
| 6 | 161,46 | |||
| 6 | 161,46 | |||
| 12.12.2025 | 17:11:59,874 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 12.12.2025 | 17:11:54,915 | 4 | 161,32 | |
| 4 | 161,32 | |||
| 4 | 161,32 | |||
| 12.12.2025 | 17:11:30,925 | 9 | 161,38 | |
| 9 | 161,38 | |||
| 9 | 161,38 | |||
| 12.12.2025 | 17:11:16,235 | 9 | 160,80 | |
| 9 | 160,80 | |||
| 9 | 160,80 | |||
| 12.12.2025 | 17:11:16,140 | 3 | 161,00 | |
| 3 | 161,00 | |||
| 3 | 161,00 | |||
| 12.12.2025 | 17:11:11,599 | 10 | 161,02 | |
| 10 | 161,02 | |||
| 10 | 161,02 | |||
| 12.12.2025 | 17:10:47,531 | 13 | 161,54 | |
| 13 | 161,54 | |||
| 13 | 161,54 | |||
| 12.12.2025 | 17:10:11,568 | 7 | 161,28 | |
| 7 | 161,28 | |||
| 7 | 161,28 | |||
| 12.12.2025 | 17:09:49,628 | 400 | 161,26 | |
| 400 | 161,26 | |||
| 400 | 161,26 | |||
| 12.12.2025 | 17:07:58,337 | 6 | 160,76 | |
| 6 | 160,76 | |||
| 6 | 160,76 | |||
| 12.12.2025 | 17:07:51,784 | 150 | 161,02 | |
| 150 | 161,02 | |||
| 150 | 161,02 | |||
| 12.12.2025 | 17:07:31,192 | 3 | 160,78 | |
| 3 | 160,78 | |||
| 3 | 160,78 | |||
| 12.12.2025 | 17:07:31,120 | 30 | 161,04 | |
| 30 | 161,04 | |||
| 30 | 161,04 | |||
| 12.12.2025 | 17:07:29,084 | 250 | 161,10 | |
| 250 | 161,10 | |||
| 240 | 161,10 | |||
| 10 | 161,10 | |||
| 12.12.2025 | 17:07:25,244 | 750 | 161,10 | |
| 750 | 161,10 | |||
| 750 | 161,10 | |||
| 12.12.2025 | 17:07:10,839 | 63 | 160,98 | |
| 63 | 160,98 | |||
| 63 | 160,98 | |||
| 12.12.2025 | 17:07:05,188 | 6 | 161,00 | |
| 6 | 161,00 | |||
| 6 | 161,00 | |||
| 12.12.2025 | 17:07:01,182 | 1 | 161,12 | |
| 1 | 161,12 | |||
| 1 | 161,12 | |||
| 12.12.2025 | 17:06:54,815 | 3 | 161,28 | |
| 3 | 161,28 | |||
| 3 | 161,28 | |||
| 12.12.2025 | 17:06:51,000 | 9 | 161,06 | |
| 9 | 161,06 | |||
| 9 | 161,06 | |||
| 12.12.2025 | 17:06:49,153 | 6 | 161,28 | |
| 6 | 161,28 | |||
| 6 | 161,28 | |||
| 12.12.2025 | 17:06:25,976 | 15 | 161,22 | |
| 15 | 161,22 | |||
| 15 | 161,22 | |||
| 12.12.2025 | 17:06:11,671 | 11 | 160,58 | |
| 11 | 160,58 | |||
| 11 | 160,58 | |||
| 12.12.2025 | 17:04:51,606 | 100 | 160,10 | |
| 100 | 160,10 | |||
| 100 | 160,10 | |||
| 12.12.2025 | 17:04:36,221 | 10 | 159,66 | |
| 10 | 159,66 | |||
| 10 | 159,66 | |||
| 12.12.2025 | 17:04:34,077 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 12.12.2025 | 17:04:32,535 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 12.12.2025 | 17:04:31,783 | 136 | 160,00 | |
| 100 | 160,00 | |||
| 136 | 160,00 | |||
| 6 | 160,00 | |||
| 30 | 160,00 | |||
| 12.12.2025 | 17:04:10,999 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 12.12.2025 | 17:04:02,901 | 20 | 160,44 | |
| 20 | 160,44 | |||
| 20 | 160,44 | |||
| 12.12.2025 | 17:04:00,932 | 4 | 160,32 | |
| 4 | 160,32 | |||
| 4 | 160,32 | |||
| 12.12.2025 | 17:04:00,103 | 4 | 160,64 | |
| 4 | 160,64 | |||
| 4 | 160,64 | |||
| 12.12.2025 | 17:03:53,089 | 30 | 160,72 | |
| 30 | 160,72 | |||
| 30 | 160,72 | |||
| 12.12.2025 | 17:03:49,463 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 12.12.2025 | 17:03:41,059 | 6 | 160,28 | |
| 6 | 160,28 | |||
| 6 | 160,28 | |||
| 12.12.2025 | 17:03:36,888 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 12.12.2025 | 17:03:27,512 | 4 | 160,50 | |
| 4 | 160,50 | |||
| 4 | 160,50 | |||
| 12.12.2025 | 17:03:24,502 | 12 | 160,66 | |
| 12 | 160,66 | |||
| 12 | 160,66 | |||
| 12.12.2025 | 17:03:21,874 | 9 | 160,74 | |
| 9 | 160,74 | |||
| 9 | 160,74 | |||
| 12.12.2025 | 17:03:15,534 | 195 | 160,64 | |
| 195 | 160,64 | |||
| 195 | 160,64 | |||
| 12.12.2025 | 17:03:15,471 | 805 | 160,64 | |
| 750 | 160,64 | |||
| 805 | 160,64 | |||
| 55 | 160,64 | |||
| 12.12.2025 | 17:03:02,224 | 195 | 160,72 | |
| 195 | 160,72 | |||
| 195 | 160,72 | |||
| 12.12.2025 | 17:02:52,256 | 5 | 161,70 | |
| 5 | 161,70 | |||
| 5 | 161,70 | |||
| 12.12.2025 | 17:02:47,177 | 62 | 161,80 | |
| 62 | 161,80 | |||
| 62 | 161,80 | |||
| 12.12.2025 | 17:02:22,756 | 20 | 161,96 | |
| 20 | 161,96 | |||
| 20 | 161,96 | |||
| 12.12.2025 | 17:01:49,950 | 10 | 161,58 | |
| 10 | 161,58 | |||
| 10 | 161,58 | |||
| 12.12.2025 | 17:01:48,404 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 12.12.2025 | 17:01:30,453 | 32 | 161,42 | |
| 32 | 161,42 | |||
| 32 | 161,42 | |||
| 12.12.2025 | 17:01:00,590 | 20 | 161,20 | |
| 20 | 161,20 | |||
| 20 | 161,20 | |||
| 12.12.2025 | 17:00:52,402 | 75 | 161,02 | |
| 75 | 161,02 | |||
| 75 | 161,02 | |||
| 12.12.2025 | 17:00:15,755 | 150 | 161,46 | |
| 150 | 161,46 | |||
| 150 | 161,46 | |||
| 12.12.2025 | 17:00:15,482 | 3 | 161,44 | |
| 3 | 161,44 | |||
| 3 | 161,44 | |||
| 12.12.2025 | 17:00:11,123 | 529 | 161,30 | |
| 529 | 161,30 | |||
| 529 | 161,30 | |||
| 12.12.2025 | 17:00:01,153 | 60 | 160,00 | |
| 60 | 160,00 | |||
| 60 | 160,00 | |||
| 12.12.2025 | 16:59:37,616 | 4 | 161,12 | |
| 4 | 161,12 | |||
| 4 | 161,12 | |||
| 12.12.2025 | 16:59:25,503 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 12.12.2025 | 16:59:08,759 | 20 | 159,30 | |
| 20 | 159,30 | |||
| 20 | 159,30 | |||
| 12.12.2025 | 16:58:52,116 | 50 | 159,00 | |
| 50 | 159,00 | |||
| 50 | 159,00 | |||
| 12.12.2025 | 16:58:40,211 | 280 | 158,72 | |
| 10 | 158,72 | |||
| 1 | 158,72 | |||
| 10 | 158,72 | |||
| 259 | 158,72 | |||
| 20 | 158,72 | |||
| 10 | 158,72 | |||
| 250 | 158,72 | |||
| 12.12.2025 | 16:58:40,055 | 293 | 159,00 | |
| 100 | 159,00 | |||
| 293 | 159,00 | |||
| 5 | 159,00 | |||
| 100 | 159,00 | |||
| 50 | 159,00 | |||
| 5 | 159,00 | |||
| 20 | 159,00 | |||
| 3 | 159,00 | |||
| 10 | 159,00 | |||
| 12.12.2025 | 16:58:39,624 | 11 | 159,36 | |
| 11 | 159,36 | |||
| 11 | 159,36 | |||
| 12.12.2025 | 16:58:39,575 | 10 | 159,54 | |
| 10 | 159,54 | |||
| 10 | 159,54 | |||
| 12.12.2025 | 16:58:39,483 | 10 | 159,64 | |
| 10 | 159,64 | |||
| 10 | 159,64 | |||
| 12.12.2025 | 16:58:39,438 | 10 | 159,72 | |
| 10 | 159,72 | |||
| 10 | 159,72 | |||
| 12.12.2025 | 16:58:39,319 | 25 | 159,88 | |
| 25 | 159,88 | |||
| 25 | 159,88 | |||
| 12.12.2025 | 16:58:39,214 | 91 | 160,00 | |
| 3 | 160,00 | |||
| 7 | 160,00 | |||
| 1 | 160,00 | |||
| 91 | 160,00 | |||
| 35 | 160,00 | |||
| 35 | 160,00 | |||
| 10 | 160,00 | |||
| 12.12.2025 | 16:58:39,154 | 49 | 159,94 | |
| 10 | 159,94 | |||
| 20 | 159,94 | |||
| 20 | 159,94 | |||
| 1 | 159,94 | |||
| 6 | 159,94 | |||
| 10 | 159,94 | |||
| 2 | 159,94 | |||
| 10 | 159,94 | |||
| 9 | 159,94 | |||
| 10 | 159,94 | |||
| 12.12.2025 | 16:58:27,532 | 750 | 160,00 | |
| 750 | 160,00 | |||
| 10 | 160,00 | |||
| 75 | 160,00 | |||
| 75 | 160,00 | |||
| 2 | 160,00 | |||
| 2 | 160,00 | |||
| 100 | 160,00 | |||
| 10 | 160,00 | |||
| 150 | 160,00 | |||
| 15 | 160,00 | |||
| 5 | 160,00 | |||
| 10 | 160,00 | |||
| 50 | 160,00 | |||
| 100 | 160,00 | |||
| 7 | 160,00 | |||
| 20 | 160,00 | |||
| 25 | 160,00 | |||
| 8 | 160,00 | |||
| 4 | 160,00 | |||
| 20 | 160,00 | |||
| 20 | 160,00 | |||
| 30 | 160,00 | |||
| 12 | 160,00 | |||
| 12.12.2025 | 16:58:27,433 | 50 | 160,06 | |
| 50 | 160,06 | |||
| 50 | 160,06 | |||
| 12.12.2025 | 16:58:27,369 | 26 | 160,08 | |
| 26 | 160,08 | |||
| 26 | 160,08 | |||
| 12.12.2025 | 16:58:27,279 | 2 | 160,10 | |
| 2 | 160,10 | |||
| 2 | 160,10 | |||
| 12.12.2025 | 16:58:27,204 | 480 | 160,16 | |
| 480 | 160,16 | |||
| 480 | 160,16 | |||
| 12.12.2025 | 16:58:21,258 | 750 | 160,16 | |
| 750 | 160,16 | |||
| 750 | 160,16 | |||
| 12.12.2025 | 16:58:20,045 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 12.12.2025 | 16:58:19,146 | 10 | 160,28 | |
| 10 | 160,28 | |||
| 6 | 160,28 | |||
| 4 | 160,28 | |||
| 12.12.2025 | 16:58:17,286 | 80 | 160,50 | |
| 15 | 160,50 | |||
| 50 | 160,50 | |||
| 15 | 160,50 | |||
| 80 | 160,50 | |||
| 12.12.2025 | 16:58:17,151 | 60 | 160,60 | |
| 60 | 160,60 | |||
| 60 | 160,60 | |||
| 12.12.2025 | 16:58:16,808 | 7 | 160,80 | |
| 7 | 160,80 | |||
| 7 | 160,80 | |||
| 12.12.2025 | 16:58:16,710 | 66 | 161,00 | |
| 25 | 161,00 | |||
| 25 | 161,00 | |||
| 15 | 161,00 | |||
| 1 | 161,00 | |||
| 66 | 161,00 | |||
| 12.12.2025 | 16:58:16,082 | 20 | 161,10 | |
| 14 | 161,10 | |||
| 20 | 161,10 | |||
| 6 | 161,10 | |||
| 12.12.2025 | 16:58:15,670 | 12 | 161,46 | |
| 12 | 161,46 | |||
| 12 | 161,46 | |||
| 12.12.2025 | 16:58:15,405 | 707 | 161,46 | |
| 50 | 161,46 | |||
| 15 | 161,46 | |||
| 343 | 161,46 | |||
| 692 | 161,46 | |||
| 15 | 161,46 | |||
| 10 | 161,46 | |||
| 31 | 161,46 | |||
| 9 | 161,46 | |||
| 20 | 161,46 | |||
| 125 | 161,46 | |||
| 3 | 161,46 | |||
| 31 | 161,46 | |||
| 40 | 161,46 | |||
| 10 | 161,46 | |||
| 10 | 161,46 | |||
| 9 | 161,46 | |||
| 1 | 161,46 | |||
| 12.12.2025 | 16:58:12,083 | 50 | 162,12 | |
| 50 | 162,12 | |||
| 50 | 162,12 | |||
| 12.12.2025 | 16:58:11,970 | 258 | 162,12 | |
| 15 | 162,12 | |||
| 25 | 162,12 | |||
| 258 | 162,12 | |||
| 149 | 162,12 | |||
| 10 | 162,12 | |||
| 9 | 162,12 | |||
| 50 | 162,12 | |||
| 12.12.2025 | 16:58:11,913 | 30 | 162,74 | |
| 30 | 162,74 | |||
| 30 | 162,74 | |||
| 12.12.2025 | 16:58:11,808 | 8 | 162,78 | |
| 8 | 162,78 | |||
| 8 | 162,78 | |||
| 12.12.2025 | 16:58:11,673 | 10 | 162,80 | |
| 10 | 162,80 | |||
| 10 | 162,80 | |||
| 12.12.2025 | 16:58:07,560 | 10 | 162,86 | |
| 10 | 162,86 | |||
| 10 | 162,86 | |||
| 12.12.2025 | 16:58:03,816 | 10 | 162,86 | |
| 10 | 162,86 | |||
| 10 | 162,86 | |||
| 12.12.2025 | 16:58:03,032 | 65 | 162,90 | |
| 65 | 162,90 | |||
| 65 | 162,90 | |||
| 12.12.2025 | 16:58:02,186 | 1 | 163,00 | |
| 1 | 163,00 | |||
| 1 | 163,00 | |||
| 12.12.2025 | 16:57:37,884 | 8 | 163,40 | |
| 8 | 163,40 | |||
| 8 | 163,40 | |||
| 12.12.2025 | 16:55:58,817 | 20 | 163,34 | |
| 20 | 163,34 | |||
| 20 | 163,34 | |||
| 12.12.2025 | 16:55:29,423 | 3 | 163,18 | |
| 3 | 163,18 | |||
| 3 | 163,18 | |||
| 12.12.2025 | 16:55:22,073 | 1 | 163,26 | |
| 1 | 163,26 | |||
| 1 | 163,26 | |||
| 12.12.2025 | 16:55:18,451 | 12 | 163,24 | |
| 12 | 163,24 | |||
| 12 | 163,24 | |||
| 12.12.2025 | 16:54:17,393 | 12 | 163,54 | |
| 12 | 163,54 | |||
| 12 | 163,54 | |||
| 12.12.2025 | 16:54:10,543 | 16 | 163,58 | |
| 16 | 163,58 | |||
| 16 | 163,58 | |||
| 12.12.2025 | 16:51:03,176 | 100 | 163,84 | |
| 100 | 163,84 | |||
| 100 | 163,84 | |||
| 12.12.2025 | 16:51:02,342 | 10 | 163,86 | |
| 10 | 163,86 | |||
| 10 | 163,86 | |||
| 12.12.2025 | 16:51:02,152 | 100 | 163,86 | |
| 100 | 163,86 | |||
| 100 | 163,86 | |||
| 12.12.2025 | 16:51:01,954 | 100 | 163,86 | |
| 100 | 163,86 | |||
| 100 | 163,86 | |||
| 12.12.2025 | 16:50:57,313 | 100 | 163,86 | |
| 100 | 163,86 | |||
| 100 | 163,86 | |||
| 12.12.2025 | 16:50:57,202 | 100 | 163,86 | |
| 100 | 163,86 | |||
| 100 | 163,86 | |||
| 12.12.2025 | 16:50:44,563 | 20 | 163,98 | |
| 20 | 163,98 | |||
| 20 | 163,98 | |||
| 12.12.2025 | 16:49:24,901 | 50 | 163,84 | |
| 50 | 163,84 | |||
| 50 | 163,84 | |||
| 12.12.2025 | 16:49:11,942 | 4 | 164,04 | |
| 4 | 164,04 | |||
| 4 | 164,04 | |||
| 12.12.2025 | 16:48:35,100 | 2 | 164,20 | |
| 2 | 164,20 | |||
| 2 | 164,20 | |||
| 12.12.2025 | 16:48:07,471 | 10 | 163,86 | |
| 10 | 163,86 | |||
| 10 | 163,86 | |||
| 12.12.2025 | 16:47:01,690 | 5 | 163,92 | |
| 5 | 163,92 | |||
| 5 | 163,92 | |||
| 12.12.2025 | 16:45:44,017 | 35 | 163,58 | |
| 35 | 163,58 | |||
| 35 | 163,58 | |||
| 12.12.2025 | 16:45:28,399 | 10 | 163,82 | |
| 10 | 163,82 | |||
| 10 | 163,82 | |||
| 12.12.2025 | 16:45:14,328 | 5 | 163,74 | |
| 5 | 163,74 | |||
| 5 | 163,74 | |||
| 12.12.2025 | 16:43:31,035 | 90 | 163,58 | |
| 90 | 163,58 | |||
| 90 | 163,58 | |||
| 12.12.2025 | 16:43:30,283 | 10 | 163,72 | |
| 10 | 163,72 | |||
| 10 | 163,72 | |||
| 12.12.2025 | 16:42:42,624 | 6 | 163,48 | |
| 6 | 163,48 | |||
| 6 | 163,48 | |||
| 12.12.2025 | 16:42:41,255 | 15 | 163,44 | |
| 15 | 163,44 | |||
| 15 | 163,44 | |||
| 12.12.2025 | 16:42:19,211 | 80 | 163,22 | |
| 80 | 163,22 | |||
| 80 | 163,22 | |||
| 12.12.2025 | 16:41:49,674 | 25 | 163,46 | |
| 25 | 163,46 | |||
| 25 | 163,46 | |||
| 12.12.2025 | 16:41:45,456 | 60 | 163,50 | |
| 60 | 163,50 | |||
| 60 | 163,50 | |||
| 12.12.2025 | 16:40:56,041 | 10 | 163,46 | |
| 10 | 163,46 | |||
| 10 | 163,46 | |||
| 12.12.2025 | 16:40:36,010 | 200 | 163,56 | |
| 200 | 163,56 | |||
| 200 | 163,56 | |||
| 12.12.2025 | 16:40:19,529 | 5 | 163,40 | |
| 5 | 163,40 | |||
| 5 | 163,40 | |||
| 12.12.2025 | 16:39:06,748 | 1 | 163,56 | |
| 1 | 163,56 | |||
| 1 | 163,56 | |||
| 12.12.2025 | 16:38:25,418 | 30 | 163,60 | |
| 30 | 163,60 | |||
| 30 | 163,60 | |||
| 12.12.2025 | 16:38:00,726 | 3 | 163,20 | |
| 3 | 163,20 | |||
| 3 | 163,20 | |||
| 12.12.2025 | 16:37:51,073 | 1 | 163,38 | |
| 1 | 163,38 | |||
| 1 | 163,38 | |||
| 12.12.2025 | 16:37:38,772 | 20 | 163,48 | |
| 20 | 163,48 | |||
| 20 | 163,48 | |||
| 12.12.2025 | 16:36:52,455 | 36 | 163,32 | |
| 36 | 163,32 | |||
| 36 | 163,32 | |||
| 12.12.2025 | 16:36:44,962 | 30 | 163,02 | |
| 30 | 163,02 | |||
| 30 | 163,02 | |||
| 12.12.2025 | 16:36:05,776 | 40 | 162,82 | |
| 40 | 162,82 | |||
| 40 | 162,82 | |||
| 12.12.2025 | 16:36:05,414 | 15 | 163,00 | |
| 15 | 163,00 | |||
| 15 | 163,00 | |||
| 12.12.2025 | 16:35:17,887 | 350 | 162,82 | |
| 350 | 162,82 | |||
| 350 | 162,82 | |||
| 12.12.2025 | 16:35:00,227 | 6 | 163,10 | |
| 6 | 163,10 | |||
| 6 | 163,10 | |||
| 12.12.2025 | 16:34:39,403 | 100 | 162,86 | |
| 64 | 162,86 | |||
| 36 | 162,86 | |||
| 100 | 162,86 | |||
| 12.12.2025 | 16:34:39,296 | 172 | 163,00 | |
| 20 | 163,00 | |||
| 7 | 163,00 | |||
| 25 | 163,00 | |||
| 100 | 163,00 | |||
| 5 | 163,00 | |||
| 172 | 163,00 | |||
| 15 | 163,00 | |||
| 12.12.2025 | 16:34:28,708 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 12.12.2025 | 16:34:27,990 | 3 | 163,18 | |
| 3 | 163,18 | |||
| 3 | 163,18 | |||
| 12.12.2025 | 16:34:23,259 | 6 | 163,20 | |
| 6 | 163,20 | |||
| 6 | 163,20 | |||
| 12.12.2025 | 16:34:21,627 | 3 | 163,24 | |
| 3 | 163,24 | |||
| 3 | 163,24 | |||
| 12.12.2025 | 16:33:44,621 | 14 | 163,26 | |
| 14 | 163,26 | |||
| 14 | 163,26 | |||
| 12.12.2025 | 16:32:59,783 | 10 | 163,24 | |
| 10 | 163,24 | |||
| 10 | 163,24 | |||
| 12.12.2025 | 16:32:55,746 | 50 | 163,36 | |
| 50 | 163,36 | |||
| 50 | 163,36 | |||
| 12.12.2025 | 16:32:55,690 | 13 | 163,20 | |
| 13 | 163,20 | |||
| 13 | 163,20 | |||
| 12.12.2025 | 16:32:37,957 | 300 | 163,18 | |
| 300 | 163,18 | |||
| 300 | 163,18 | |||
| 12.12.2025 | 16:32:33,479 | 2 | 163,02 | |
| 2 | 163,02 | |||
| 2 | 163,02 | |||
| 12.12.2025 | 16:32:19,632 | 200 | 163,10 | |
| 200 | 163,10 | |||
| 200 | 163,10 | |||
| 12.12.2025 | 16:31:51,795 | 7 | 163,22 | |
| 7 | 163,22 | |||
| 7 | 163,22 | |||
| 12.12.2025 | 16:31:28,965 | 88 | 163,32 | |
| 88 | 163,32 | |||
| 88 | 163,32 | |||
| 12.12.2025 | 16:31:06,241 | 4 | 163,26 | |
| 4 | 163,26 | |||
| 4 | 163,26 | |||
| 12.12.2025 | 16:30:59,026 | 12 | 163,12 | |
| 12 | 163,12 | |||
| 12 | 163,12 | |||
| 12.12.2025 | 16:30:43,281 | 20 | 163,28 | |
| 20 | 163,28 | |||
| 20 | 163,28 | |||
| 12.12.2025 | 16:29:44,079 | 15 | 163,34 | |
| 15 | 163,34 | |||
| 15 | 163,34 | |||
| 12.12.2025 | 16:29:35,649 | 9 | 163,34 | |
| 9 | 163,34 | |||
| 9 | 163,34 | |||
| 12.12.2025 | 16:28:34,782 | 75 | 163,50 | |
| 25 | 163,50 | |||
| 25 | 163,50 | |||
| 75 | 163,50 | |||
| 25 | 163,50 | |||
| 12.12.2025 | 16:28:34,468 | 35 | 163,52 | |
| 35 | 163,52 | |||
| 35 | 163,52 | |||
| 12.12.2025 | 16:27:42,832 | 48 | 163,98 | |
| 48 | 163,98 | |||
| 48 | 163,98 | |||
| 12.12.2025 | 16:27:20,348 | 7 | 163,98 | |
| 7 | 163,98 | |||
| 7 | 163,98 | |||
| 12.12.2025 | 16:27:01,961 | 10 | 163,80 | |
| 10 | 163,80 | |||
| 10 | 163,80 | |||
| 12.12.2025 | 16:26:28,621 | 7 | 163,84 | |
| 7 | 163,84 | |||
| 7 | 163,84 | |||
| 12.12.2025 | 16:26:07,890 | 100 | 163,88 | |
| 100 | 163,88 | |||
| 100 | 163,88 | |||
| 12.12.2025 | 16:25:27,756 | 8 | 163,84 | |
| 8 | 163,84 | |||
| 8 | 163,84 | |||
| 12.12.2025 | 16:25:24,311 | 50 | 163,68 | |
| 50 | 163,68 | |||
| 50 | 163,68 | |||
| 12.12.2025 | 16:25:24,241 | 8 | 163,82 | |
| 8 | 163,82 | |||
| 8 | 163,82 | |||
| 12.12.2025 | 16:25:14,562 | 48 | 163,74 | |
| 48 | 163,74 | |||
| 48 | 163,74 | |||
| 12.12.2025 | 16:25:09,286 | 30 | 163,74 | |
| 30 | 163,74 | |||
| 30 | 163,74 | |||
| 12.12.2025 | 16:25:05,271 | 30 | 163,76 | |
| 30 | 163,76 | |||
| 30 | 163,76 | |||
| 12.12.2025 | 16:24:57,899 | 6 | 163,76 | |
| 6 | 163,76 | |||
| 6 | 163,76 | |||
| 12.12.2025 | 16:24:27,873 | 100 | 164,00 | |
| 100 | 164,00 | |||
| 100 | 164,00 | |||
| 12.12.2025 | 16:24:26,018 | 30 | 164,02 | |
| 30 | 164,02 | |||
| 30 | 164,02 | |||
| 12.12.2025 | 16:24:18,866 | 10 | 164,26 | |
| 10 | 164,26 | |||
| 10 | 164,26 | |||
| 12.12.2025 | 16:24:06,699 | 50 | 164,38 | |
| 50 | 164,38 | |||
| 50 | 164,38 | |||
| 12.12.2025 | 16:24:05,852 | 7 | 164,42 | |
| 7 | 164,42 | |||
| 7 | 164,42 | |||
| 12.12.2025 | 16:23:58,071 | 159 | 164,48 | |
| 7 | 164,48 | |||
| 159 | 164,48 | |||
| 152 | 164,48 | |||
| 12.12.2025 | 16:22:23,528 | 183 | 164,48 | |
| 183 | 164,48 | |||
| 183 | 164,48 | |||
| 12.12.2025 | 16:22:14,112 | 508 | 164,50 | |
| 6 | 164,50 | |||
| 2 | 164,50 | |||
| 500 | 164,50 | |||
| 508 | 164,50 | |||
| 12.12.2025 | 16:21:12,480 | 30 | 164,60 | |
| 30 | 164,60 | |||
| 30 | 164,60 | |||
| 12.12.2025 | 16:20:03,503 | 10 | 164,68 | |
| 10 | 164,68 | |||
| 10 | 164,68 | |||
| 12.12.2025 | 16:19:40,159 | 1 | 164,78 | |
| 1 | 164,78 | |||
| 1 | 164,78 | |||
| 12.12.2025 | 16:18:51,607 | 44 | 164,80 | |
| 44 | 164,80 | |||
| 44 | 164,80 | |||
| 12.12.2025 | 16:18:33,621 | 10 | 164,96 | |
| 10 | 164,96 | |||
| 10 | 164,96 | |||
| 12.12.2025 | 16:18:18,349 | 10 | 165,04 | |
| 10 | 165,04 | |||
| 10 | 165,04 | |||
| 12.12.2025 | 16:18:13,382 | 7 | 165,08 | |
| 7 | 165,08 | |||
| 7 | 165,08 | |||
| 12.12.2025 | 16:17:41,492 | 15 | 165,00 | |
| 15 | 165,00 | |||
| 15 | 165,00 | |||
| 12.12.2025 | 16:17:16,099 | 15 | 164,92 | |
| 15 | 164,92 | |||
| 15 | 164,92 | |||
| 12.12.2025 | 16:17:10,852 | 18 | 165,12 | |
| 18 | 165,12 | |||
| 18 | 165,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00