Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1678
2777
149,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 16:46:10,756 | 17 | 153,44 | |
| 17 | 153,44 | |||
| 17 | 153,44 | |||
| 12.12.2025 | 16:46:01,316 | 1 | 153,40 | |
| 1 | 153,40 | |||
| 1 | 153,40 | |||
| 12.12.2025 | 16:45:50,446 | 1 | 153,40 | |
| 1 | 153,40 | |||
| 1 | 153,40 | |||
| 12.12.2025 | 16:45:30,074 | 19 | 153,42 | |
| 19 | 153,42 | |||
| 19 | 153,42 | |||
| 12.12.2025 | 16:45:11,325 | 415 | 153,36 | |
| 415 | 153,36 | |||
| 415 | 153,36 | |||
| 12.12.2025 | 16:45:05,309 | 37 | 153,36 | |
| 37 | 153,36 | |||
| 37 | 153,36 | |||
| 12.12.2025 | 16:45:01,265 | 8 | 153,36 | |
| 8 | 153,36 | |||
| 8 | 153,36 | |||
| 12.12.2025 | 16:44:23,123 | 4 | 153,10 | |
| 4 | 153,10 | |||
| 4 | 153,10 | |||
| 12.12.2025 | 16:43:57,809 | 220 | 153,20 | |
| 220 | 153,20 | |||
| 220 | 153,20 | |||
| 12.12.2025 | 16:43:42,049 | 100 | 153,06 | |
| 100 | 153,06 | |||
| 100 | 153,06 | |||
| 12.12.2025 | 16:43:28,874 | 99 | 152,94 | |
| 99 | 152,94 | |||
| 99 | 152,94 | |||
| 12.12.2025 | 16:42:50,514 | 100 | 153,02 | |
| 100 | 153,02 | |||
| 100 | 153,02 | |||
| 12.12.2025 | 16:42:17,056 | 100 | 152,88 | |
| 100 | 152,88 | |||
| 100 | 152,88 | |||
| 12.12.2025 | 16:42:06,508 | 1 | 152,92 | |
| 1 | 152,92 | |||
| 1 | 152,92 | |||
| 12.12.2025 | 16:41:14,577 | 510 | 152,90 | |
| 510 | 152,90 | |||
| 510 | 152,90 | |||
| 12.12.2025 | 16:40:58,407 | 3 | 152,80 | |
| 3 | 152,80 | |||
| 3 | 152,80 | |||
| 12.12.2025 | 16:40:54,044 | 17 | 152,78 | |
| 17 | 152,78 | |||
| 17 | 152,78 | |||
| 12.12.2025 | 16:40:46,869 | 10 | 152,78 | |
| 10 | 152,78 | |||
| 10 | 152,78 | |||
| 12.12.2025 | 16:40:32,608 | 7 | 152,86 | |
| 7 | 152,86 | |||
| 7 | 152,86 | |||
| 12.12.2025 | 16:40:31,498 | 1 | 152,86 | |
| 1 | 152,86 | |||
| 1 | 152,86 | |||
| 12.12.2025 | 16:40:30,395 | 3 | 152,78 | |
| 3 | 152,78 | |||
| 3 | 152,78 | |||
| 12.12.2025 | 16:40:19,937 | 5 | 152,78 | |
| 5 | 152,78 | |||
| 5 | 152,78 | |||
| 12.12.2025 | 16:40:17,217 | 1 000 | 152,74 | |
| 1 000 | 152,74 | |||
| 1 000 | 152,74 | |||
| 12.12.2025 | 16:40:08,856 | 1 | 152,82 | |
| 1 | 152,82 | |||
| 1 | 152,82 | |||
| 12.12.2025 | 16:38:49,981 | 47 | 152,70 | |
| 47 | 152,70 | |||
| 47 | 152,70 | |||
| 12.12.2025 | 16:38:33,064 | 27 | 152,84 | |
| 27 | 152,84 | |||
| 27 | 152,84 | |||
| 12.12.2025 | 16:38:06,262 | 30 | 152,86 | |
| 30 | 152,86 | |||
| 30 | 152,86 | |||
| 12.12.2025 | 16:38:01,157 | 190 | 152,80 | |
| 190 | 152,80 | |||
| 190 | 152,80 | |||
| 12.12.2025 | 16:37:55,489 | 2 | 152,92 | |
| 2 | 152,92 | |||
| 2 | 152,92 | |||
| 12.12.2025 | 16:37:25,620 | 99 | 152,94 | |
| 99 | 152,94 | |||
| 99 | 152,94 | |||
| 12.12.2025 | 16:37:18,755 | 100 | 152,94 | |
| 100 | 152,94 | |||
| 100 | 152,94 | |||
| 12.12.2025 | 16:37:09,735 | 100 | 152,96 | |
| 100 | 152,96 | |||
| 100 | 152,96 | |||
| 12.12.2025 | 16:37:03,444 | 21 | 152,92 | |
| 21 | 152,92 | |||
| 21 | 152,92 | |||
| 12.12.2025 | 16:36:58,469 | 50 | 152,96 | |
| 50 | 152,96 | |||
| 50 | 152,96 | |||
| 12.12.2025 | 16:36:04,954 | 10 | 152,66 | |
| 10 | 152,66 | |||
| 10 | 152,66 | |||
| 12.12.2025 | 16:35:58,456 | 14 | 152,66 | |
| 14 | 152,66 | |||
| 14 | 152,66 | |||
| 12.12.2025 | 16:35:41,266 | 510 | 152,78 | |
| 510 | 152,78 | |||
| 510 | 152,78 | |||
| 12.12.2025 | 16:35:29,586 | 3 | 152,88 | |
| 3 | 152,88 | |||
| 3 | 152,88 | |||
| 12.12.2025 | 16:35:01,182 | 51 | 152,94 | |
| 51 | 152,94 | |||
| 51 | 152,94 | |||
| 12.12.2025 | 16:34:45,047 | 700 | 152,78 | |
| 700 | 152,78 | |||
| 700 | 152,78 | |||
| 12.12.2025 | 16:34:26,225 | 1 300 | 152,96 | |
| 1 300 | 152,96 | |||
| 1 300 | 152,96 | |||
| 12.12.2025 | 16:34:16,091 | 100 | 153,08 | |
| 100 | 153,08 | |||
| 100 | 153,08 | |||
| 12.12.2025 | 16:33:57,386 | 1 | 153,24 | |
| 1 | 153,24 | |||
| 1 | 153,24 | |||
| 12.12.2025 | 16:33:42,593 | 1 | 153,16 | |
| 1 | 153,16 | |||
| 1 | 153,16 | |||
| 12.12.2025 | 16:33:39,563 | 4 | 153,10 | |
| 4 | 153,10 | |||
| 4 | 153,10 | |||
| 12.12.2025 | 16:33:39,377 | 20 | 153,10 | |
| 20 | 153,10 | |||
| 20 | 153,10 | |||
| 12.12.2025 | 16:33:34,103 | 400 | 153,08 | |
| 400 | 153,08 | |||
| 400 | 153,08 | |||
| 12.12.2025 | 16:33:03,483 | 50 | 153,08 | |
| 50 | 153,08 | |||
| 50 | 153,08 | |||
| 12.12.2025 | 16:32:47,841 | 11 | 153,02 | |
| 11 | 153,02 | |||
| 11 | 153,02 | |||
| 12.12.2025 | 16:31:55,360 | 510 | 153,00 | |
| 510 | 153,00 | |||
| 510 | 153,00 | |||
| 12.12.2025 | 16:31:42,653 | 25 | 152,84 | |
| 25 | 152,84 | |||
| 25 | 152,84 | |||
| 12.12.2025 | 16:31:42,110 | 5 | 152,86 | |
| 5 | 152,86 | |||
| 5 | 152,86 | |||
| 12.12.2025 | 16:31:38,919 | 150 | 152,90 | |
| 150 | 152,90 | |||
| 150 | 152,90 | |||
| 12.12.2025 | 16:31:14,478 | 35 | 152,84 | |
| 35 | 152,84 | |||
| 35 | 152,84 | |||
| 12.12.2025 | 16:31:10,524 | 1 | 152,84 | |
| 1 | 152,84 | |||
| 1 | 152,84 | |||
| 12.12.2025 | 16:31:02,429 | 15 | 152,74 | |
| 15 | 152,74 | |||
| 15 | 152,74 | |||
| 12.12.2025 | 16:30:43,460 | 1 | 152,78 | |
| 1 | 152,78 | |||
| 1 | 152,78 | |||
| 12.12.2025 | 16:30:26,157 | 140 | 152,70 | |
| 60 | 152,70 | |||
| 80 | 152,70 | |||
| 140 | 152,70 | |||
| 12.12.2025 | 16:30:25,354 | 20 | 152,74 | |
| 20 | 152,74 | |||
| 20 | 152,74 | |||
| 12.12.2025 | 16:30:02,771 | 510 | 152,90 | |
| 510 | 152,90 | |||
| 510 | 152,90 | |||
| 12.12.2025 | 16:29:35,458 | 35 | 152,92 | |
| 35 | 152,92 | |||
| 35 | 152,92 | |||
| 12.12.2025 | 16:29:19,395 | 50 | 152,94 | |
| 50 | 152,94 | |||
| 50 | 152,94 | |||
| 12.12.2025 | 16:29:01,208 | 30 | 153,00 | |
| 30 | 153,00 | |||
| 30 | 153,00 | |||
| 12.12.2025 | 16:28:49,701 | 30 | 152,88 | |
| 30 | 152,88 | |||
| 30 | 152,88 | |||
| 12.12.2025 | 16:28:48,881 | 500 | 152,92 | |
| 500 | 152,92 | |||
| 500 | 152,92 | |||
| 12.12.2025 | 16:28:39,207 | 56 | 153,00 | |
| 4 | 153,00 | |||
| 5 | 153,00 | |||
| 32 | 153,00 | |||
| 15 | 153,00 | |||
| 56 | 153,00 | |||
| 12.12.2025 | 16:28:22,235 | 7 | 153,10 | |
| 7 | 153,10 | |||
| 7 | 153,10 | |||
| 12.12.2025 | 16:27:16,542 | 100 | 153,36 | |
| 100 | 153,36 | |||
| 100 | 153,36 | |||
| 12.12.2025 | 16:27:04,322 | 2 | 153,30 | |
| 2 | 153,30 | |||
| 2 | 153,30 | |||
| 12.12.2025 | 16:26:52,088 | 25 | 153,22 | |
| 25 | 153,22 | |||
| 25 | 153,22 | |||
| 12.12.2025 | 16:26:40,983 | 100 | 153,18 | |
| 100 | 153,18 | |||
| 100 | 153,18 | |||
| 12.12.2025 | 16:26:34,926 | 5 | 153,18 | |
| 5 | 153,18 | |||
| 5 | 153,18 | |||
| 12.12.2025 | 16:26:28,393 | 20 | 153,10 | |
| 20 | 153,10 | |||
| 20 | 153,10 | |||
| 12.12.2025 | 16:26:24,833 | 25 | 153,10 | |
| 25 | 153,10 | |||
| 25 | 153,10 | |||
| 12.12.2025 | 16:26:12,240 | 1 | 153,12 | |
| 1 | 153,12 | |||
| 1 | 153,12 | |||
| 12.12.2025 | 16:24:19,976 | 180 | 153,20 | |
| 180 | 153,20 | |||
| 180 | 153,20 | |||
| 12.12.2025 | 16:24:15,458 | 411 | 153,22 | |
| 411 | 153,22 | |||
| 411 | 153,22 | |||
| 12.12.2025 | 16:24:14,780 | 100 | 153,20 | |
| 100 | 153,20 | |||
| 100 | 153,20 | |||
| 12.12.2025 | 16:24:14,128 | 10 | 153,24 | |
| 10 | 153,24 | |||
| 10 | 153,24 | |||
| 12.12.2025 | 16:23:41,136 | 1 | 153,48 | |
| 1 | 153,48 | |||
| 1 | 153,48 | |||
| 12.12.2025 | 16:23:35,623 | 15 | 153,36 | |
| 15 | 153,36 | |||
| 15 | 153,36 | |||
| 12.12.2025 | 16:23:32,357 | 10 | 153,40 | |
| 10 | 153,40 | |||
| 10 | 153,40 | |||
| 12.12.2025 | 16:23:28,430 | 1 | 153,44 | |
| 1 | 153,44 | |||
| 1 | 153,44 | |||
| 12.12.2025 | 16:23:13,754 | 4 | 153,30 | |
| 4 | 153,30 | |||
| 4 | 153,30 | |||
| 12.12.2025 | 16:23:07,736 | 10 | 153,32 | |
| 10 | 153,32 | |||
| 10 | 153,32 | |||
| 12.12.2025 | 16:22:53,456 | 40 | 153,48 | |
| 40 | 153,48 | |||
| 40 | 153,48 | |||
| 12.12.2025 | 16:22:43,934 | 150 | 153,44 | |
| 150 | 153,44 | |||
| 150 | 153,44 | |||
| 12.12.2025 | 16:22:38,634 | 221 | 153,44 | |
| 221 | 153,44 | |||
| 221 | 153,44 | |||
| 12.12.2025 | 16:21:43,723 | 2 | 153,32 | |
| 2 | 153,32 | |||
| 2 | 153,32 | |||
| 12.12.2025 | 16:21:20,863 | 3 | 153,50 | |
| 3 | 153,50 | |||
| 3 | 153,50 | |||
| 12.12.2025 | 16:21:12,726 | 48 | 153,54 | |
| 48 | 153,54 | |||
| 48 | 153,54 | |||
| 12.12.2025 | 16:21:11,559 | 269 | 153,60 | |
| 269 | 153,60 | |||
| 269 | 153,60 | |||
| 12.12.2025 | 16:21:07,521 | 10 | 153,62 | |
| 10 | 153,62 | |||
| 10 | 153,62 | |||
| 12.12.2025 | 16:21:01,552 | 3 | 153,60 | |
| 3 | 153,60 | |||
| 3 | 153,60 | |||
| 12.12.2025 | 16:20:03,323 | 7 | 153,70 | |
| 7 | 153,70 | |||
| 7 | 153,70 | |||
| 12.12.2025 | 16:20:03,253 | 1 | 153,72 | |
| 1 | 153,72 | |||
| 1 | 153,72 | |||
| 12.12.2025 | 16:19:53,140 | 1 | 153,72 | |
| 1 | 153,72 | |||
| 1 | 153,72 | |||
| 12.12.2025 | 16:19:32,974 | 20 | 153,58 | |
| 20 | 153,58 | |||
| 20 | 153,58 | |||
| 12.12.2025 | 16:18:57,076 | 252 | 153,60 | |
| 252 | 153,60 | |||
| 252 | 153,60 | |||
| 12.12.2025 | 16:18:06,624 | 100 | 153,80 | |
| 100 | 153,80 | |||
| 100 | 153,80 | |||
| 12.12.2025 | 16:17:59,936 | 3 | 153,70 | |
| 3 | 153,70 | |||
| 3 | 153,70 | |||
| 12.12.2025 | 16:17:52,773 | 1 | 153,58 | |
| 1 | 153,58 | |||
| 1 | 153,58 | |||
| 12.12.2025 | 16:17:50,868 | 10 | 153,44 | |
| 10 | 153,44 | |||
| 10 | 153,44 | |||
| 12.12.2025 | 16:17:34,577 | 30 | 153,50 | |
| 30 | 153,50 | |||
| 30 | 153,50 | |||
| 12.12.2025 | 16:17:04,929 | 30 | 153,42 | |
| 30 | 153,42 | |||
| 30 | 153,42 | |||
| 12.12.2025 | 16:16:21,624 | 150 | 153,40 | |
| 150 | 153,40 | |||
| 150 | 153,40 | |||
| 12.12.2025 | 16:16:02,837 | 100 | 153,50 | |
| 100 | 153,50 | |||
| 100 | 153,50 | |||
| 12.12.2025 | 16:15:23,942 | 180 | 153,64 | |
| 180 | 153,64 | |||
| 180 | 153,64 | |||
| 12.12.2025 | 16:15:23,831 | 1 | 153,66 | |
| 1 | 153,66 | |||
| 1 | 153,66 | |||
| 12.12.2025 | 16:14:58,366 | 1 | 153,56 | |
| 1 | 153,56 | |||
| 1 | 153,56 | |||
| 12.12.2025 | 16:14:46,723 | 80 | 153,66 | |
| 80 | 153,66 | |||
| 80 | 153,66 | |||
| 12.12.2025 | 16:14:18,036 | 10 | 153,70 | |
| 10 | 153,70 | |||
| 10 | 153,70 | |||
| 12.12.2025 | 16:14:15,392 | 411 | 153,66 | |
| 411 | 153,66 | |||
| 411 | 153,66 | |||
| 12.12.2025 | 16:14:04,517 | 60 | 153,76 | |
| 60 | 153,76 | |||
| 60 | 153,76 | |||
| 12.12.2025 | 16:13:58,279 | 300 | 153,66 | |
| 300 | 153,66 | |||
| 300 | 153,66 | |||
| 12.12.2025 | 16:13:36,937 | 6 | 153,64 | |
| 6 | 153,64 | |||
| 6 | 153,64 | |||
| 12.12.2025 | 16:13:22,869 | 1 | 153,50 | |
| 1 | 153,50 | |||
| 1 | 153,50 | |||
| 12.12.2025 | 16:12:55,492 | 90 | 153,50 | |
| 90 | 153,50 | |||
| 90 | 153,50 | |||
| 12.12.2025 | 16:12:38,486 | 22 | 153,50 | |
| 22 | 153,50 | |||
| 22 | 153,50 | |||
| 12.12.2025 | 16:12:19,418 | 20 | 153,36 | |
| 20 | 153,36 | |||
| 20 | 153,36 | |||
| 12.12.2025 | 16:12:16,551 | 13 | 153,34 | |
| 13 | 153,34 | |||
| 13 | 153,34 | |||
| 12.12.2025 | 16:12:06,585 | 70 | 153,42 | |
| 70 | 153,42 | |||
| 70 | 153,42 | |||
| 12.12.2025 | 16:12:06,021 | 25 | 153,46 | |
| 25 | 153,46 | |||
| 25 | 153,46 | |||
| 12.12.2025 | 16:11:10,279 | 25 | 153,40 | |
| 25 | 153,40 | |||
| 25 | 153,40 | |||
| 12.12.2025 | 16:10:45,956 | 150 | 153,30 | |
| 150 | 153,30 | |||
| 150 | 153,30 | |||
| 12.12.2025 | 16:10:40,531 | 1 | 153,32 | |
| 1 | 153,32 | |||
| 1 | 153,32 | |||
| 12.12.2025 | 16:10:39,224 | 5 | 153,28 | |
| 5 | 153,28 | |||
| 5 | 153,28 | |||
| 12.12.2025 | 16:10:31,583 | 1 | 153,24 | |
| 1 | 153,24 | |||
| 1 | 153,24 | |||
| 12.12.2025 | 16:10:16,501 | 150 | 153,14 | |
| 150 | 153,14 | |||
| 150 | 153,14 | |||
| 12.12.2025 | 16:10:01,084 | 13 | 153,14 | |
| 13 | 153,14 | |||
| 13 | 153,14 | |||
| 12.12.2025 | 16:09:56,471 | 150 | 152,98 | |
| 150 | 152,98 | |||
| 150 | 152,98 | |||
| 12.12.2025 | 16:09:44,591 | 2 | 152,86 | |
| 2 | 152,86 | |||
| 2 | 152,86 | |||
| 12.12.2025 | 16:09:38,735 | 6 | 152,82 | |
| 6 | 152,82 | |||
| 6 | 152,82 | |||
| 12.12.2025 | 16:09:34,428 | 10 | 152,84 | |
| 10 | 152,84 | |||
| 10 | 152,84 | |||
| 12.12.2025 | 16:09:20,432 | 30 | 152,76 | |
| 30 | 152,76 | |||
| 30 | 152,76 | |||
| 12.12.2025 | 16:09:17,138 | 100 | 152,76 | |
| 80 | 152,76 | |||
| 20 | 152,76 | |||
| 100 | 152,76 | |||
| 12.12.2025 | 16:09:16,545 | 20 | 152,82 | |
| 20 | 152,82 | |||
| 20 | 152,82 | |||
| 12.12.2025 | 16:09:11,773 | 1 | 152,96 | |
| 1 | 152,96 | |||
| 1 | 152,96 | |||
| 12.12.2025 | 16:09:03,874 | 50 | 152,92 | |
| 50 | 152,92 | |||
| 50 | 152,92 | |||
| 12.12.2025 | 16:08:56,190 | 100 | 152,90 | |
| 100 | 152,90 | |||
| 100 | 152,90 | |||
| 12.12.2025 | 16:08:35,543 | 20 | 152,98 | |
| 20 | 152,98 | |||
| 20 | 152,98 | |||
| 12.12.2025 | 16:08:35,472 | 12 | 152,98 | |
| 12 | 152,98 | |||
| 12 | 152,98 | |||
| 12.12.2025 | 16:08:35,346 | 442 | 153,00 | |
| 10 | 153,00 | |||
| 65 | 153,00 | |||
| 2 | 153,00 | |||
| 442 | 153,00 | |||
| 300 | 153,00 | |||
| 65 | 153,00 | |||
| 12.12.2025 | 16:08:10,936 | 15 | 153,22 | |
| 15 | 153,22 | |||
| 15 | 153,22 | |||
| 12.12.2025 | 16:08:08,863 | 1 | 153,22 | |
| 1 | 153,22 | |||
| 1 | 153,22 | |||
| 12.12.2025 | 16:07:46,126 | 75 | 153,14 | |
| 75 | 153,14 | |||
| 75 | 153,14 | |||
| 12.12.2025 | 16:07:38,496 | 15 | 153,12 | |
| 15 | 153,12 | |||
| 15 | 153,12 | |||
| 12.12.2025 | 16:07:35,254 | 1 | 153,06 | |
| 1 | 153,06 | |||
| 1 | 153,06 | |||
| 12.12.2025 | 16:07:09,085 | 2 | 153,10 | |
| 2 | 153,10 | |||
| 2 | 153,10 | |||
| 12.12.2025 | 16:07:05,713 | 2 | 153,12 | |
| 2 | 153,12 | |||
| 2 | 153,12 | |||
| 12.12.2025 | 16:07:03,703 | 100 | 153,10 | |
| 100 | 153,10 | |||
| 100 | 153,10 | |||
| 12.12.2025 | 16:06:54,071 | 10 | 153,16 | |
| 10 | 153,16 | |||
| 10 | 153,16 | |||
| 12.12.2025 | 16:06:52,571 | 1 | 153,14 | |
| 1 | 153,14 | |||
| 1 | 153,14 | |||
| 12.12.2025 | 16:06:52,369 | 20 | 153,14 | |
| 20 | 153,14 | |||
| 20 | 153,14 | |||
| 12.12.2025 | 16:06:40,011 | 200 | 153,34 | |
| 200 | 153,34 | |||
| 200 | 153,34 | |||
| 12.12.2025 | 16:06:32,840 | 1 | 153,36 | |
| 1 | 153,36 | |||
| 1 | 153,36 | |||
| 12.12.2025 | 16:05:51,582 | 20 | 153,38 | |
| 20 | 153,38 | |||
| 20 | 153,38 | |||
| 12.12.2025 | 16:05:21,895 | 15 | 153,26 | |
| 15 | 153,26 | |||
| 15 | 153,26 | |||
| 12.12.2025 | 16:04:35,941 | 120 | 153,34 | |
| 120 | 153,34 | |||
| 120 | 153,34 | |||
| 12.12.2025 | 16:04:26,135 | 30 | 153,30 | |
| 30 | 153,30 | |||
| 30 | 153,30 | |||
| 12.12.2025 | 16:04:12,854 | 131 | 153,32 | |
| 131 | 153,32 | |||
| 131 | 153,32 | |||
| 12.12.2025 | 16:03:57,764 | 342 | 153,42 | |
| 342 | 153,42 | |||
| 342 | 153,42 | |||
| 12.12.2025 | 16:03:38,735 | 7 | 153,56 | |
| 7 | 153,56 | |||
| 7 | 153,56 | |||
| 12.12.2025 | 16:03:31,072 | 100 | 153,52 | |
| 100 | 153,52 | |||
| 100 | 153,52 | |||
| 12.12.2025 | 16:03:04,767 | 10 | 153,42 | |
| 10 | 153,42 | |||
| 10 | 153,42 | |||
| 12.12.2025 | 16:03:01,509 | 16 | 153,50 | |
| 10 | 153,50 | |||
| 6 | 153,50 | |||
| 16 | 153,50 | |||
| 12.12.2025 | 16:02:11,254 | 120 | 153,92 | |
| 120 | 153,92 | |||
| 120 | 153,92 | |||
| 12.12.2025 | 16:01:04,259 | 14 | 153,86 | |
| 14 | 153,86 | |||
| 14 | 153,86 | |||
| 12.12.2025 | 16:00:39,832 | 1 | 154,00 | |
| 1 | 154,00 | |||
| 1 | 154,00 | |||
| 12.12.2025 | 16:00:30,119 | 3 | 154,04 | |
| 3 | 154,04 | |||
| 3 | 154,04 | |||
| 12.12.2025 | 16:00:12,997 | 521 | 154,10 | |
| 521 | 154,10 | |||
| 521 | 154,10 | |||
| 12.12.2025 | 16:00:06,056 | 2 | 154,20 | |
| 2 | 154,20 | |||
| 2 | 154,20 | |||
| 12.12.2025 | 16:00:01,484 | 10 | 154,22 | |
| 10 | 154,22 | |||
| 10 | 154,22 | |||
| 12.12.2025 | 15:59:23,251 | 50 | 154,16 | |
| 50 | 154,16 | |||
| 50 | 154,16 | |||
| 12.12.2025 | 15:59:01,570 | 5 | 154,16 | |
| 5 | 154,16 | |||
| 5 | 154,16 | |||
| 12.12.2025 | 15:58:52,007 | 16 | 154,10 | |
| 16 | 154,10 | |||
| 16 | 154,10 | |||
| 12.12.2025 | 15:57:53,697 | 129 | 154,26 | |
| 129 | 154,26 | |||
| 129 | 154,26 | |||
| 12.12.2025 | 15:57:47,581 | 150 | 154,22 | |
| 150 | 154,22 | |||
| 150 | 154,22 | |||
| 12.12.2025 | 15:57:15,669 | 14 | 154,26 | |
| 14 | 154,26 | |||
| 14 | 154,26 | |||
| 12.12.2025 | 15:56:17,546 | 3 | 154,16 | |
| 3 | 154,16 | |||
| 3 | 154,16 | |||
| 12.12.2025 | 15:55:47,722 | 30 | 154,32 | |
| 30 | 154,32 | |||
| 30 | 154,32 | |||
| 12.12.2025 | 15:55:12,745 | 26 | 154,48 | |
| 26 | 154,48 | |||
| 26 | 154,48 | |||
| 12.12.2025 | 15:54:56,100 | 70 | 154,36 | |
| 70 | 154,36 | |||
| 70 | 154,36 | |||
| 12.12.2025 | 15:54:38,654 | 110 | 154,42 | |
| 110 | 154,42 | |||
| 110 | 154,42 | |||
| 12.12.2025 | 15:54:07,992 | 29 | 154,26 | |
| 29 | 154,26 | |||
| 29 | 154,26 | |||
| 12.12.2025 | 15:53:38,095 | 42 | 154,40 | |
| 42 | 154,40 | |||
| 42 | 154,40 | |||
| 12.12.2025 | 15:53:12,806 | 6 | 154,52 | |
| 6 | 154,52 | |||
| 6 | 154,52 | |||
| 12.12.2025 | 15:53:11,994 | 30 | 154,50 | |
| 30 | 154,50 | |||
| 30 | 154,50 | |||
| 12.12.2025 | 15:53:01,989 | 42 | 154,36 | |
| 42 | 154,36 | |||
| 42 | 154,36 | |||
| 12.12.2025 | 15:53:00,872 | 150 | 154,50 | |
| 150 | 154,50 | |||
| 150 | 154,50 | |||
| 12.12.2025 | 15:52:55,253 | 100 | 154,54 | |
| 100 | 154,54 | |||
| 100 | 154,54 | |||
| 12.12.2025 | 15:52:38,424 | 10 | 154,42 | |
| 10 | 154,42 | |||
| 10 | 154,42 | |||
| 12.12.2025 | 15:52:33,810 | 11 | 154,28 | |
| 11 | 154,28 | |||
| 11 | 154,28 | |||
| 12.12.2025 | 15:52:31,949 | 550 | 154,30 | |
| 550 | 154,30 | |||
| 550 | 154,30 | |||
| 12.12.2025 | 15:52:13,482 | 260 | 154,28 | |
| 260 | 154,28 | |||
| 260 | 154,28 | |||
| 12.12.2025 | 15:52:08,395 | 42 | 154,18 | |
| 42 | 154,18 | |||
| 42 | 154,18 | |||
| 12.12.2025 | 15:52:04,489 | 5 | 154,24 | |
| 5 | 154,24 | |||
| 5 | 154,24 | |||
| 12.12.2025 | 15:51:35,900 | 1 | 153,86 | |
| 1 | 153,86 | |||
| 1 | 153,86 | |||
| 12.12.2025 | 15:51:29,057 | 10 | 153,96 | |
| 10 | 153,96 | |||
| 10 | 153,96 | |||
| 12.12.2025 | 15:51:21,619 | 10 | 154,00 | |
| 10 | 154,00 | |||
| 10 | 154,00 | |||
| 12.12.2025 | 15:51:10,352 | 250 | 154,00 | |
| 250 | 154,00 | |||
| 250 | 154,00 | |||
| 12.12.2025 | 15:50:58,665 | 48 | 153,96 | |
| 48 | 153,96 | |||
| 48 | 153,96 | |||
| 12.12.2025 | 15:50:29,666 | 520 | 154,04 | |
| 520 | 154,04 | |||
| 520 | 154,04 | |||
| 12.12.2025 | 15:50:25,527 | 13 | 153,86 | |
| 13 | 153,86 | |||
| 13 | 153,86 | |||
| 12.12.2025 | 15:50:04,264 | 8 | 153,74 | |
| 8 | 153,74 | |||
| 8 | 153,74 | |||
| 12.12.2025 | 15:50:02,783 | 20 | 153,72 | |
| 20 | 153,72 | |||
| 20 | 153,72 | |||
| 12.12.2025 | 15:49:29,820 | 1 | 154,02 | |
| 1 | 154,02 | |||
| 1 | 154,02 | |||
| 12.12.2025 | 15:49:26,548 | 150 | 153,98 | |
| 150 | 153,98 | |||
| 150 | 153,98 | |||
| 12.12.2025 | 15:49:14,803 | 4 | 153,98 | |
| 4 | 153,98 | |||
| 4 | 153,98 | |||
| 12.12.2025 | 15:48:32,756 | 10 | 153,90 | |
| 10 | 153,90 | |||
| 10 | 153,90 | |||
| 12.12.2025 | 15:48:24,360 | 274 | 153,94 | |
| 10 | 153,94 | |||
| 70 | 153,94 | |||
| 70 | 153,94 | |||
| 100 | 153,94 | |||
| 274 | 153,94 | |||
| 24 | 153,94 | |||
| 12.12.2025 | 15:48:24,231 | 861 | 154,00 | |
| 861 | 154,00 | |||
| 200 | 154,00 | |||
| 287 | 154,00 | |||
| 324 | 154,00 | |||
| 50 | 154,00 | |||
| 12.12.2025 | 15:48:14,757 | 250 | 154,04 | |
| 250 | 154,04 | |||
| 250 | 154,04 | |||
| 12.12.2025 | 15:48:01,843 | 125 | 154,20 | |
| 125 | 154,20 | |||
| 125 | 154,20 | |||
| 12.12.2025 | 15:47:52,899 | 70 | 154,26 | |
| 70 | 154,26 | |||
| 70 | 154,26 | |||
| 12.12.2025 | 15:47:50,064 | 1 | 154,36 | |
| 1 | 154,36 | |||
| 1 | 154,36 | |||
| 12.12.2025 | 15:47:48,370 | 50 | 154,38 | |
| 50 | 154,38 | |||
| 50 | 154,38 | |||
| 12.12.2025 | 15:47:46,858 | 10 | 154,42 | |
| 10 | 154,42 | |||
| 10 | 154,42 | |||
| 12.12.2025 | 15:47:26,680 | 30 | 154,36 | |
| 30 | 154,36 | |||
| 30 | 154,36 | |||
| 12.12.2025 | 15:47:07,079 | 5 | 154,46 | |
| 5 | 154,46 | |||
| 5 | 154,46 | |||
| 12.12.2025 | 15:45:18,240 | 5 | 154,48 | |
| 5 | 154,48 | |||
| 5 | 154,48 | |||
| 12.12.2025 | 15:45:07,613 | 550 | 154,38 | |
| 550 | 154,38 | |||
| 550 | 154,38 | |||
| 12.12.2025 | 15:44:57,828 | 2 | 154,64 | |
| 2 | 154,64 | |||
| 2 | 154,64 | |||
| 12.12.2025 | 15:44:35,349 | 64 | 154,66 | |
| 64 | 154,66 | |||
| 64 | 154,66 | |||
| 12.12.2025 | 15:44:06,755 | 40 | 154,86 | |
| 40 | 154,86 | |||
| 40 | 154,86 | |||
| 12.12.2025 | 15:43:55,407 | 50 | 154,92 | |
| 50 | 154,92 | |||
| 50 | 154,92 | |||
| 12.12.2025 | 15:43:52,416 | 359 | 154,94 | |
| 359 | 154,94 | |||
| 359 | 154,94 | |||
| 12.12.2025 | 15:43:42,480 | 6 | 155,10 | |
| 6 | 155,10 | |||
| 6 | 155,10 | |||
| 12.12.2025 | 15:42:11,102 | 50 | 155,14 | |
| 50 | 155,14 | |||
| 50 | 155,14 | |||
| 12.12.2025 | 15:42:10,127 | 5 | 155,22 | |
| 5 | 155,22 | |||
| 5 | 155,22 | |||
| 12.12.2025 | 15:41:48,921 | 1 000 | 155,06 | |
| 1 000 | 155,06 | |||
| 1 000 | 155,06 | |||
| 12.12.2025 | 15:41:08,532 | 70 | 155,18 | |
| 70 | 155,18 | |||
| 64 | 155,18 | |||
| 6 | 155,18 | |||
| 12.12.2025 | 15:40:59,410 | 69 | 155,46 | |
| 69 | 155,46 | |||
| 69 | 155,46 | |||
| 12.12.2025 | 15:40:41,261 | 180 | 155,28 | |
| 180 | 155,28 | |||
| 180 | 155,28 | |||
| 12.12.2025 | 15:40:33,753 | 168 | 155,50 | |
| 128 | 155,50 | |||
| 7 | 155,50 | |||
| 40 | 155,50 | |||
| 161 | 155,50 | |||
| 12.12.2025 | 15:39:55,493 | 1 300 | 155,50 | |
| 1 300 | 155,50 | |||
| 1 300 | 155,50 | |||
| 12.12.2025 | 15:39:52,143 | 45 | 155,44 | |
| 45 | 155,44 | |||
| 45 | 155,44 | |||
| 12.12.2025 | 15:39:43,937 | 90 | 155,50 | |
| 90 | 155,50 | |||
| 90 | 155,50 | |||
| 12.12.2025 | 15:39:39,222 | 1 | 155,66 | |
| 1 | 155,66 | |||
| 1 | 155,66 | |||
| 12.12.2025 | 15:39:23,733 | 20 | 155,60 | |
| 20 | 155,60 | |||
| 20 | 155,60 | |||
| 12.12.2025 | 15:39:18,734 | 1 | 155,50 | |
| 1 | 155,50 | |||
| 1 | 155,50 | |||
| 12.12.2025 | 15:39:17,587 | 250 | 155,48 | |
| 250 | 155,48 | |||
| 250 | 155,48 | |||
| 12.12.2025 | 15:39:13,227 | 358 | 155,46 | |
| 358 | 155,46 | |||
| 358 | 155,46 | |||
| 12.12.2025 | 15:38:58,162 | 1 | 155,22 | |
| 1 | 155,22 | |||
| 1 | 155,22 | |||
| 12.12.2025 | 15:38:43,365 | 24 | 155,20 | |
| 24 | 155,20 | |||
| 24 | 155,20 | |||
| 12.12.2025 | 15:38:39,344 | 1 | 155,32 | |
| 1 | 155,32 | |||
| 1 | 155,32 | |||
| 12.12.2025 | 15:38:26,446 | 20 | 155,30 | |
| 20 | 155,30 | |||
| 20 | 155,30 | |||
| 12.12.2025 | 15:37:55,770 | 11 | 155,12 | |
| 11 | 155,12 | |||
| 11 | 155,12 | |||
| 12.12.2025 | 15:36:39,090 | 1 | 155,20 | |
| 1 | 155,20 | |||
| 1 | 155,20 | |||
| 12.12.2025 | 15:36:35,864 | 5 | 155,14 | |
| 5 | 155,14 | |||
| 5 | 155,14 | |||
| 12.12.2025 | 15:36:31,618 | 150 | 155,12 | |
| 150 | 155,12 | |||
| 150 | 155,12 | |||
| 12.12.2025 | 15:36:21,457 | 100 | 154,96 | |
| 100 | 154,96 | |||
| 100 | 154,96 | |||
| 12.12.2025 | 15:36:21,106 | 30 | 155,00 | |
| 30 | 155,00 | |||
| 30 | 155,00 | |||
| 12.12.2025 | 15:36:20,561 | 6 | 154,96 | |
| 6 | 154,96 | |||
| 6 | 154,96 | |||
| 12.12.2025 | 15:35:55,081 | 3 | 155,16 | |
| 3 | 155,16 | |||
| 3 | 155,16 | |||
| 12.12.2025 | 15:35:42,825 | 13 | 155,08 | |
| 13 | 155,08 | |||
| 13 | 155,08 | |||
| 12.12.2025 | 15:35:22,140 | 6 | 154,96 | |
| 6 | 154,96 | |||
| 6 | 154,96 | |||
| 12.12.2025 | 15:35:15,272 | 6 | 155,02 | |
| 6 | 155,02 | |||
| 6 | 155,02 | |||
| 12.12.2025 | 15:34:31,906 | 130 | 155,08 | |
| 130 | 155,08 | |||
| 130 | 155,08 | |||
| 12.12.2025 | 15:34:24,287 | 20 | 155,00 | |
| 20 | 155,00 | |||
| 20 | 155,00 | |||
| 12.12.2025 | 15:34:17,635 | 1 | 155,06 | |
| 1 | 155,06 | |||
| 1 | 155,06 | |||
| 12.12.2025 | 15:34:12,893 | 500 | 155,00 | |
| 500 | 155,00 | |||
| 500 | 155,00 | |||
| 12.12.2025 | 15:34:12,628 | 19 | 155,10 | |
| 19 | 155,10 | |||
| 19 | 155,10 | |||
| 12.12.2025 | 15:34:09,218 | 1 | 155,24 | |
| 1 | 155,24 | |||
| 1 | 155,24 | |||
| 12.12.2025 | 15:33:56,334 | 1 | 155,46 | |
| 1 | 155,46 | |||
| 1 | 155,46 | |||
| 12.12.2025 | 15:33:52,980 | 180 | 155,48 | |
| 180 | 155,48 | |||
| 180 | 155,48 | |||
| 12.12.2025 | 15:33:38,661 | 60 | 155,20 | |
| 60 | 155,20 | |||
| 60 | 155,20 | |||
| 12.12.2025 | 15:33:35,403 | 2 | 155,16 | |
| 2 | 155,16 | |||
| 2 | 155,16 | |||
| 12.12.2025 | 15:33:28,936 | 100 | 155,08 | |
| 100 | 155,08 | |||
| 100 | 155,08 | |||
| 12.12.2025 | 15:33:18,426 | 7 | 155,00 | |
| 7 | 155,00 | |||
| 7 | 155,00 | |||
| 12.12.2025 | 15:33:10,875 | 88 | 155,08 | |
| 88 | 155,08 | |||
| 88 | 155,08 | |||
| 12.12.2025 | 15:32:46,453 | 7 | 155,08 | |
| 7 | 155,08 | |||
| 7 | 155,08 | |||
| 12.12.2025 | 15:32:42,495 | 25 | 155,00 | |
| 25 | 155,00 | |||
| 25 | 155,00 | |||
| 12.12.2025 | 15:32:20,211 | 600 | 154,86 | |
| 600 | 154,86 | |||
| 600 | 154,86 | |||
| 12.12.2025 | 15:31:30,416 | 3 | 155,12 | |
| 3 | 155,12 | |||
| 3 | 155,12 | |||
| 12.12.2025 | 15:31:23,770 | 1 | 155,14 | |
| 1 | 155,14 | |||
| 1 | 155,14 | |||
| 12.12.2025 | 15:31:13,119 | 1 | 154,94 | |
| 1 | 154,94 | |||
| 1 | 154,94 | |||
| 12.12.2025 | 15:31:12,702 | 1 | 155,10 | |
| 1 | 155,10 | |||
| 1 | 155,10 | |||
| 12.12.2025 | 15:30:38,481 | 2 | 154,90 | |
| 2 | 154,90 | |||
| 2 | 154,90 | |||
| 12.12.2025 | 15:30:29,565 | 150 | 154,78 | |
| 150 | 154,78 | |||
| 150 | 154,78 | |||
| 12.12.2025 | 15:30:03,142 | 5 | 154,74 | |
| 5 | 154,74 | |||
| 5 | 154,74 | |||
| 12.12.2025 | 15:30:03,041 | 1 | 154,78 | |
| 1 | 154,78 | |||
| 1 | 154,78 | |||
| 12.12.2025 | 15:28:06,007 | 20 | 154,72 | |
| 20 | 154,72 | |||
| 20 | 154,72 | |||
| 12.12.2025 | 15:28:03,707 | 65 | 154,70 | |
| 65 | 154,70 | |||
| 65 | 154,70 | |||
| 12.12.2025 | 15:28:02,890 | 13 | 154,82 | |
| 13 | 154,82 | |||
| 13 | 154,82 | |||
| 12.12.2025 | 15:27:29,895 | 1 | 154,56 | |
| 1 | 154,56 | |||
| 1 | 154,56 | |||
| 12.12.2025 | 15:26:30,720 | 1 | 154,68 | |
| 1 | 154,68 | |||
| 1 | 154,68 | |||
| 12.12.2025 | 15:26:04,695 | 26 | 154,68 | |
| 26 | 154,68 | |||
| 26 | 154,68 | |||
| 12.12.2025 | 15:25:40,697 | 1 | 154,52 | |
| 1 | 154,52 | |||
| 1 | 154,52 | |||
| 12.12.2025 | 15:25:30,235 | 3 | 154,50 | |
| 3 | 154,50 | |||
| 3 | 154,50 | |||
| 12.12.2025 | 15:25:22,358 | 411 | 154,46 | |
| 411 | 154,46 | |||
| 411 | 154,46 | |||
| 12.12.2025 | 15:25:09,590 | 1 | 154,40 | |
| 1 | 154,40 | |||
| 1 | 154,40 | |||
| 12.12.2025 | 15:24:37,973 | 500 | 154,54 | |
| 500 | 154,54 | |||
| 500 | 154,54 | |||
| 12.12.2025 | 15:24:01,031 | 10 | 154,50 | |
| 10 | 154,50 | |||
| 10 | 154,50 | |||
| 12.12.2025 | 15:23:42,185 | 15 | 154,52 | |
| 15 | 154,52 | |||
| 15 | 154,52 | |||
| 12.12.2025 | 15:23:42,097 | 65 | 154,52 | |
| 65 | 154,52 | |||
| 65 | 154,52 | |||
| 12.12.2025 | 15:23:37,932 | 10 | 154,62 | |
| 10 | 154,62 | |||
| 10 | 154,62 | |||
| 12.12.2025 | 15:23:25,023 | 1 | 154,66 | |
| 1 | 154,66 | |||
| 1 | 154,66 | |||
| 12.12.2025 | 15:22:51,030 | 500 | 154,68 | |
| 500 | 154,68 | |||
| 500 | 154,68 | |||
| 12.12.2025 | 15:22:23,498 | 322 | 154,96 | |
| 322 | 154,96 | |||
| 322 | 154,96 | |||
| 12.12.2025 | 15:20:52,787 | 70 | 155,00 | |
| 70 | 155,00 | |||
| 70 | 155,00 | |||
| 12.12.2025 | 15:20:30,978 | 14 | 155,08 | |
| 14 | 155,08 | |||
| 14 | 155,08 | |||
| 12.12.2025 | 15:20:23,406 | 8 | 155,10 | |
| 8 | 155,10 | |||
| 8 | 155,10 | |||
| 12.12.2025 | 15:19:51,032 | 330 | 155,08 | |
| 330 | 155,08 | |||
| 330 | 155,08 | |||
| 12.12.2025 | 15:19:32,951 | 10 | 155,00 | |
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 12.12.2025 | 15:18:51,904 | 2 | 154,92 | |
| 2 | 154,92 | |||
| 2 | 154,92 | |||
| 12.12.2025 | 15:18:14,651 | 500 | 154,90 | |
| 500 | 154,90 | |||
| 500 | 154,90 | |||
| 12.12.2025 | 15:17:58,960 | 1 | 154,90 | |
| 1 | 154,90 | |||
| 1 | 154,90 | |||
| 12.12.2025 | 15:17:49,265 | 250 | 154,86 | |
| 250 | 154,86 | |||
| 250 | 154,86 | |||
| 12.12.2025 | 15:17:16,402 | 15 | 154,80 | |
| 15 | 154,80 | |||
| 15 | 154,80 | |||
| 12.12.2025 | 15:16:50,431 | 6 | 154,86 | |
| 6 | 154,86 | |||
| 6 | 154,86 | |||
| 12.12.2025 | 15:16:47,296 | 60 | 154,86 | |
| 60 | 154,86 | |||
| 60 | 154,86 | |||
| 12.12.2025 | 15:16:43,284 | 10 | 154,88 | |
| 10 | 154,88 | |||
| 10 | 154,88 | |||
| 12.12.2025 | 15:15:46,218 | 7 | 154,76 | |
| 7 | 154,76 | |||
| 7 | 154,76 | |||
| 12.12.2025 | 15:15:31,432 | 60 | 154,86 | |
| 60 | 154,86 | |||
| 60 | 154,86 | |||
| 12.12.2025 | 15:15:01,718 | 500 | 154,84 | |
| 500 | 154,84 | |||
| 500 | 154,84 | |||
| 12.12.2025 | 15:14:57,080 | 265 | 154,86 | |
| 265 | 154,86 | |||
| 265 | 154,86 | |||
| 12.12.2025 | 15:14:49,466 | 6 | 154,80 | |
| 6 | 154,80 | |||
| 6 | 154,80 | |||
| 12.12.2025 | 15:14:47,107 | 16 | 154,86 | |
| 16 | 154,86 | |||
| 16 | 154,86 | |||
| 12.12.2025 | 15:14:17,557 | 12 | 154,86 | |
| 12 | 154,86 | |||
| 12 | 154,86 | |||
| 12.12.2025 | 15:14:11,078 | 9 | 154,80 | |
| 9 | 154,80 | |||
| 9 | 154,80 | |||
| 12.12.2025 | 15:14:09,791 | 1 | 154,88 | |
| 1 | 154,88 | |||
| 1 | 154,88 | |||
| 12.12.2025 | 15:14:04,344 | 3 | 154,76 | |
| 3 | 154,76 | |||
| 3 | 154,76 | |||
| 12.12.2025 | 15:13:36,573 | 50 | 154,72 | |
| 50 | 154,72 | |||
| 50 | 154,72 | |||
| 12.12.2025 | 15:13:18,310 | 17 | 154,76 | |
| 17 | 154,76 | |||
| 17 | 154,76 | |||
| 12.12.2025 | 15:12:45,932 | 10 | 154,80 | |
| 10 | 154,80 | |||
| 10 | 154,80 | |||
| 12.12.2025 | 15:12:24,512 | 1 | 154,82 | |
| 1 | 154,82 | |||
| 1 | 154,82 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00