Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
13426
7784
1649,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 20:00:59,871 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 06.05.2025 | 20:00:54,830 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 06.05.2025 | 20:00:26,742 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 06.05.2025 | 19:59:57,260 | 5 | 1 640,50 | |
| 5 | 1 640,50 | |||
| 5 | 1 640,50 | |||
| 06.05.2025 | 19:59:34,532 | 20 | 1 640,50 | |
| 4 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 15 | 1 640,50 | |||
| 20 | 1 640,50 | |||
| 06.05.2025 | 19:59:17,819 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 06.05.2025 | 19:59:16,111 | 2 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 06.05.2025 | 19:58:44,073 | 5 | 1 643,50 | |
| 5 | 1 643,50 | |||
| 5 | 1 643,50 | |||
| 06.05.2025 | 19:58:30,928 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 06.05.2025 | 19:58:24,592 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 19:58:21,208 | 4 | 1 643,50 | |
| 4 | 1 643,50 | |||
| 4 | 1 643,50 | |||
| 06.05.2025 | 19:58:13,319 | 3 | 1 641,00 | |
| 3 | 1 641,00 | |||
| 3 | 1 641,00 | |||
| 06.05.2025 | 19:58:01,544 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 19:57:54,189 | 12 | 1 640,50 | |
| 12 | 1 640,50 | |||
| 6 | 1 640,50 | |||
| 6 | 1 640,50 | |||
| 06.05.2025 | 19:57:34,176 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 19:57:18,797 | 4 | 1 643,00 | |
| 4 | 1 643,00 | |||
| 4 | 1 643,00 | |||
| 06.05.2025 | 19:57:10,916 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 06.05.2025 | 19:57:10,713 | 2 | 1 643,00 | |
| 2 | 1 643,00 | |||
| 2 | 1 643,00 | |||
| 06.05.2025 | 19:56:58,445 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 06.05.2025 | 19:56:39,723 | 2 | 1 641,00 | |
| 2 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 06.05.2025 | 19:56:28,587 | 12 | 1 643,00 | |
| 12 | 1 643,00 | |||
| 12 | 1 643,00 | |||
| 06.05.2025 | 19:56:10,777 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 06.05.2025 | 19:56:09,025 | 4 | 1 641,00 | |
| 4 | 1 641,00 | |||
| 4 | 1 641,00 | |||
| 06.05.2025 | 19:56:00,740 | 3 | 1 643,00 | |
| 3 | 1 643,00 | |||
| 3 | 1 643,00 | |||
| 06.05.2025 | 19:55:46,186 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 19:55:15,398 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 19:55:11,985 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 19:54:58,614 | 10 | 1 643,50 | |
| 10 | 1 643,50 | |||
| 4 | 1 643,50 | |||
| 6 | 1 643,50 | |||
| 06.05.2025 | 19:54:52,342 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 06.05.2025 | 19:54:49,722 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 19:54:19,428 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 06.05.2025 | 19:54:18,121 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 06.05.2025 | 19:54:17,146 | 3 | 1 643,00 | |
| 3 | 1 643,00 | |||
| 3 | 1 643,00 | |||
| 06.05.2025 | 19:54:02,323 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 19:53:29,820 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 19:52:51,494 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 06.05.2025 | 19:52:51,375 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 06.05.2025 | 19:52:48,858 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 06.05.2025 | 19:52:45,384 | 3 | 1 640,50 | |
| 3 | 1 640,50 | |||
| 3 | 1 640,50 | |||
| 06.05.2025 | 19:52:28,232 | 12 | 1 641,00 | |
| 6 | 1 641,00 | |||
| 6 | 1 641,00 | |||
| 12 | 1 641,00 | |||
| 06.05.2025 | 19:52:25,721 | 3 | 1 641,00 | |
| 3 | 1 641,00 | |||
| 3 | 1 641,00 | |||
| 06.05.2025 | 19:52:04,889 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 06.05.2025 | 19:52:00,362 | 3 | 1 641,00 | |
| 3 | 1 641,00 | |||
| 3 | 1 641,00 | |||
| 06.05.2025 | 19:51:37,567 | 5 | 1 643,50 | |
| 5 | 1 643,50 | |||
| 5 | 1 643,50 | |||
| 06.05.2025 | 19:51:16,197 | 3 | 1 643,50 | |
| 3 | 1 643,50 | |||
| 3 | 1 643,50 | |||
| 06.05.2025 | 19:51:03,692 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 19:50:24,103 | 10 | 1 641,00 | |
| 3 | 1 641,00 | |||
| 10 | 1 641,00 | |||
| 7 | 1 641,00 | |||
| 06.05.2025 | 19:50:15,369 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 06.05.2025 | 19:50:10,540 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 06.05.2025 | 19:49:59,495 | 5 | 1 643,00 | |
| 5 | 1 643,00 | |||
| 5 | 1 643,00 | |||
| 06.05.2025 | 19:49:57,916 | 3 | 1 641,00 | |
| 3 | 1 641,00 | |||
| 3 | 1 641,00 | |||
| 06.05.2025 | 19:49:57,856 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 06.05.2025 | 19:49:56,656 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 06.05.2025 | 19:49:49,303 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 06.05.2025 | 19:49:38,925 | 10 | 1 643,50 | |
| 10 | 1 643,50 | |||
| 10 | 1 643,50 | |||
| 06.05.2025 | 19:49:24,655 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 19:49:05,439 | 19 | 1 643,50 | |
| 19 | 1 643,50 | |||
| 19 | 1 643,50 | |||
| 06.05.2025 | 19:48:42,994 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 06.05.2025 | 19:48:30,637 | 13 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 12 | 1 641,00 | |||
| 13 | 1 641,00 | |||
| 06.05.2025 | 19:48:00,398 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 06.05.2025 | 19:47:50,158 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 19:47:35,864 | 2 | 1 641,00 | |
| 2 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 06.05.2025 | 19:47:24,798 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 06.05.2025 | 19:47:13,262 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 19:46:55,390 | 3 | 1 643,00 | |
| 3 | 1 643,00 | |||
| 3 | 1 643,00 | |||
| 06.05.2025 | 19:46:50,396 | 2 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 06.05.2025 | 19:46:44,110 | 2 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 19:46:18,608 | 7 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 7 | 1 643,50 | |||
| 5 | 1 643,50 | |||
| 06.05.2025 | 19:46:00,274 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 19:45:49,905 | 4 | 1 640,50 | |
| 4 | 1 640,50 | |||
| 4 | 1 640,50 | |||
| 06.05.2025 | 19:45:44,980 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 19:45:36,309 | 5 | 1 643,50 | |
| 5 | 1 643,50 | |||
| 5 | 1 643,50 | |||
| 06.05.2025 | 19:45:34,079 | 10 | 1 640,50 | |
| 10 | 1 640,50 | |||
| 9 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 06.05.2025 | 19:45:30,989 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 19:45:13,851 | 160 | 1 642,00 | |
| 158 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 160 | 1 642,00 | |||
| 06.05.2025 | 19:44:57,938 | 40 | 1 642,00 | |
| 20 | 1 642,00 | |||
| 40 | 1 642,00 | |||
| 20 | 1 642,00 | |||
| 06.05.2025 | 19:44:52,946 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 19:44:34,533 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 19:44:24,204 | 13 | 1 643,50 | |
| 10 | 1 643,50 | |||
| 13 | 1 643,50 | |||
| 3 | 1 643,50 | |||
| 06.05.2025 | 19:44:23,337 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 06.05.2025 | 19:43:45,724 | 3 | 1 642,00 | |
| 3 | 1 642,00 | |||
| 3 | 1 642,00 | |||
| 06.05.2025 | 19:42:48,357 | 9 | 1 642,00 | |
| 9 | 1 642,00 | |||
| 9 | 1 642,00 | |||
| 06.05.2025 | 19:42:43,421 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 06.05.2025 | 19:42:39,208 | 2 | 1 642,00 | |
| 2 | 1 642,00 | |||
| 2 | 1 642,00 | |||
| 06.05.2025 | 19:42:34,194 | 5 | 1 642,00 | |
| 5 | 1 642,00 | |||
| 5 | 1 642,00 | |||
| 06.05.2025 | 19:42:26,611 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 06.05.2025 | 19:42:05,879 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 06.05.2025 | 19:41:42,326 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 06.05.2025 | 19:41:37,637 | 3 | 1 644,50 | |
| 3 | 1 644,50 | |||
| 3 | 1 644,50 | |||
| 06.05.2025 | 19:41:07,886 | 6 | 1 643,50 | |
| 6 | 1 643,50 | |||
| 6 | 1 643,50 | |||
| 06.05.2025 | 19:41:05,392 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 06.05.2025 | 19:40:58,750 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 06.05.2025 | 19:40:39,625 | 3 | 1 643,00 | |
| 3 | 1 643,00 | |||
| 3 | 1 643,00 | |||
| 06.05.2025 | 19:40:33,833 | 5 | 1 644,00 | |
| 5 | 1 644,00 | |||
| 5 | 1 644,00 | |||
| 06.05.2025 | 19:40:20,208 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 06.05.2025 | 19:40:12,060 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 06.05.2025 | 19:40:05,119 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 06.05.2025 | 19:39:00,011 | 2 | 1 645,50 | |
| 2 | 1 645,50 | |||
| 2 | 1 645,50 | |||
| 06.05.2025 | 19:38:34,027 | 5 | 1 645,00 | |
| 5 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 06.05.2025 | 19:38:14,995 | 2 | 1 646,00 | |
| 2 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 06.05.2025 | 19:38:12,271 | 3 | 1 642,50 | |
| 3 | 1 642,50 | |||
| 3 | 1 642,50 | |||
| 06.05.2025 | 19:37:32,658 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 06.05.2025 | 19:37:19,267 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 06.05.2025 | 19:36:54,804 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 19:36:48,445 | 10 | 1 642,50 | |
| 10 | 1 642,50 | |||
| 10 | 1 642,50 | |||
| 06.05.2025 | 19:36:46,781 | 7 | 1 643,00 | |
| 4 | 1 643,00 | |||
| 2 | 1 643,00 | |||
| 3 | 1 643,00 | |||
| 5 | 1 643,00 | |||
| 06.05.2025 | 19:36:23,103 | 4 | 1 643,00 | |
| 4 | 1 643,00 | |||
| 4 | 1 643,00 | |||
| 06.05.2025 | 19:36:23,009 | 6 | 1 643,00 | |
| 6 | 1 643,00 | |||
| 6 | 1 643,00 | |||
| 06.05.2025 | 19:36:22,009 | 2 | 1 642,50 | |
| 2 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 06.05.2025 | 19:36:05,201 | 10 | 1 643,00 | |
| 10 | 1 643,00 | |||
| 10 | 1 643,00 | |||
| 06.05.2025 | 19:35:52,403 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 19:35:51,500 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 19:35:49,693 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 19:35:21,807 | 6 | 1 644,50 | |
| 6 | 1 644,50 | |||
| 6 | 1 644,50 | |||
| 06.05.2025 | 19:35:17,621 | 3 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 2 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 2 | 1 645,00 | |||
| 06.05.2025 | 19:34:28,890 | 8 | 1 645,00 | |
| 7 | 1 645,00 | |||
| 8 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 06.05.2025 | 19:33:26,607 | 2 | 1 648,00 | |
| 2 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 06.05.2025 | 19:32:54,734 | 23 | 1 648,00 | |
| 5 | 1 648,00 | |||
| 18 | 1 648,00 | |||
| 23 | 1 648,00 | |||
| 06.05.2025 | 19:32:54,656 | 9 | 1 646,00 | |
| 2 | 1 646,00 | |||
| 9 | 1 646,00 | |||
| 7 | 1 646,00 | |||
| 06.05.2025 | 19:32:45,073 | 10 | 1 642,50 | |
| 10 | 1 642,50 | |||
| 10 | 1 642,50 | |||
| 06.05.2025 | 19:32:42,511 | 10 | 1 646,00 | |
| 5 | 1 646,00 | |||
| 5 | 1 646,00 | |||
| 10 | 1 646,00 | |||
| 06.05.2025 | 19:32:39,121 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 06.05.2025 | 19:32:29,053 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 19:32:25,935 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 06.05.2025 | 19:32:21,710 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 19:32:02,656 | 10 | 1 642,50 | |
| 10 | 1 642,50 | |||
| 10 | 1 642,50 | |||
| 06.05.2025 | 19:31:58,300 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 06.05.2025 | 19:31:48,817 | 10 | 1 642,50 | |
| 7 | 1 642,50 | |||
| 3 | 1 642,50 | |||
| 10 | 1 642,50 | |||
| 06.05.2025 | 19:31:48,510 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 06.05.2025 | 19:31:34,127 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 06.05.2025 | 19:31:22,512 | 3 | 1 642,50 | |
| 2 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 3 | 1 642,50 | |||
| 06.05.2025 | 19:31:17,287 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 06.05.2025 | 19:31:02,349 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 06.05.2025 | 19:30:33,855 | 18 | 1 642,50 | |
| 18 | 1 642,50 | |||
| 18 | 1 642,50 | |||
| 06.05.2025 | 19:30:33,717 | 36 | 1 642,50 | |
| 30 | 1 642,50 | |||
| 36 | 1 642,50 | |||
| 5 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 06.05.2025 | 19:30:28,327 | 2 | 1 647,50 | |
| 2 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 06.05.2025 | 19:30:05,843 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 06.05.2025 | 19:30:04,236 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 19:29:55,277 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 06.05.2025 | 19:29:54,471 | 10 | 1 644,50 | |
| 5 | 1 644,50 | |||
| 5 | 1 644,50 | |||
| 10 | 1 644,50 | |||
| 06.05.2025 | 19:29:50,551 | 4 | 1 642,50 | |
| 4 | 1 642,50 | |||
| 4 | 1 642,50 | |||
| 06.05.2025 | 19:29:16,429 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 06.05.2025 | 19:29:12,115 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 06.05.2025 | 19:29:01,043 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 06.05.2025 | 19:28:59,868 | 10 | 1 648,00 | |
| 4 | 1 648,00 | |||
| 10 | 1 648,00 | |||
| 6 | 1 648,00 | |||
| 06.05.2025 | 19:28:58,729 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 06.05.2025 | 19:28:46,852 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 06.05.2025 | 19:28:44,036 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 06.05.2025 | 19:28:18,167 | 3 | 1 642,00 | |
| 2 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 3 | 1 642,00 | |||
| 06.05.2025 | 19:28:12,784 | 10 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 10 | 1 644,50 | |||
| 9 | 1 644,50 | |||
| 06.05.2025 | 19:28:02,647 | 10 | 1 645,00 | |
| 10 | 1 645,00 | |||
| 10 | 1 645,00 | |||
| 06.05.2025 | 19:27:59,542 | 10 | 1 645,00 | |
| 10 | 1 645,00 | |||
| 10 | 1 645,00 | |||
| 06.05.2025 | 19:27:57,794 | 10 | 1 645,00 | |
| 10 | 1 645,00 | |||
| 10 | 1 645,00 | |||
| 06.05.2025 | 19:27:56,068 | 10 | 1 645,00 | |
| 10 | 1 645,00 | |||
| 10 | 1 645,00 | |||
| 06.05.2025 | 19:27:54,183 | 10 | 1 645,00 | |
| 10 | 1 645,00 | |||
| 10 | 1 645,00 | |||
| 06.05.2025 | 19:27:52,261 | 18 | 1 645,00 | |
| 6 | 1 645,00 | |||
| 2 | 1 645,00 | |||
| 18 | 1 645,00 | |||
| 10 | 1 645,00 | |||
| 06.05.2025 | 19:27:51,400 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 06.05.2025 | 19:27:34,291 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 06.05.2025 | 19:27:18,802 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 06.05.2025 | 19:27:13,452 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 06.05.2025 | 19:27:13,255 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 06.05.2025 | 19:26:54,438 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 06.05.2025 | 19:26:47,423 | 10 | 1 648,00 | |
| 10 | 1 648,00 | |||
| 10 | 1 648,00 | |||
| 06.05.2025 | 19:26:04,229 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 06.05.2025 | 19:25:54,598 | 2 | 1 648,00 | |
| 2 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 06.05.2025 | 19:25:14,397 | 8 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 3 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 8 | 1 648,00 | |||
| 06.05.2025 | 19:25:04,026 | 21 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 9 | 1 647,50 | |||
| 21 | 1 647,50 | |||
| 5 | 1 647,50 | |||
| 6 | 1 647,50 | |||
| 06.05.2025 | 19:24:28,285 | 15 | 1 645,00 | |
| 5 | 1 645,00 | |||
| 7 | 1 645,00 | |||
| 15 | 1 645,00 | |||
| 3 | 1 645,00 | |||
| 06.05.2025 | 19:24:17,093 | 3 | 1 647,50 | |
| 3 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 06.05.2025 | 19:24:15,087 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 06.05.2025 | 19:24:12,075 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 06.05.2025 | 19:23:48,916 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 06.05.2025 | 19:23:39,756 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 06.05.2025 | 19:23:31,459 | 5 | 1 642,00 | |
| 5 | 1 642,00 | |||
| 5 | 1 642,00 | |||
| 06.05.2025 | 19:23:08,359 | 3 | 1 642,00 | |
| 3 | 1 642,00 | |||
| 3 | 1 642,00 | |||
| 06.05.2025 | 19:23:06,782 | 135 | 1 643,00 | |
| 135 | 1 643,00 | |||
| 135 | 1 643,00 | |||
| 06.05.2025 | 19:23:02,412 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 06.05.2025 | 19:22:40,164 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 06.05.2025 | 19:22:34,915 | 9 | 1 643,00 | |
| 2 | 1 643,00 | |||
| 7 | 1 643,00 | |||
| 9 | 1 643,00 | |||
| 06.05.2025 | 19:22:32,312 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 06.05.2025 | 19:22:21,773 | 5 | 1 643,00 | |
| 5 | 1 643,00 | |||
| 5 | 1 643,00 | |||
| 06.05.2025 | 19:21:56,373 | 20 | 1 645,00 | |
| 20 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 10 | 1 645,00 | |||
| 06.05.2025 | 19:21:37,851 | 2 | 1 647,50 | |
| 2 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 06.05.2025 | 19:21:17,096 | 96 | 1 644,00 | |
| 96 | 1 644,00 | |||
| 96 | 1 644,00 | |||
| 06.05.2025 | 19:21:15,120 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 06.05.2025 | 19:21:13,909 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 06.05.2025 | 19:21:03,239 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 06.05.2025 | 19:20:48,720 | 2 | 1 644,00 | |
| 2 | 1 644,00 | |||
| 2 | 1 644,00 | |||
| 06.05.2025 | 19:20:28,375 | 13 | 1 644,00 | |
| 13 | 1 644,00 | |||
| 7 | 1 644,00 | |||
| 6 | 1 644,00 | |||
| 06.05.2025 | 19:20:04,049 | 10 | 1 645,00 | |
| 6 | 1 645,00 | |||
| 4 | 1 645,00 | |||
| 10 | 1 645,00 | |||
| 06.05.2025 | 19:20:00,832 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 06.05.2025 | 19:19:57,915 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 06.05.2025 | 19:19:43,727 | 2 | 1 645,00 | |
| 2 | 1 645,00 | |||
| 2 | 1 645,00 | |||
| 06.05.2025 | 19:19:20,484 | 2 | 1 643,00 | |
| 2 | 1 643,00 | |||
| 2 | 1 643,00 | |||
| 06.05.2025 | 19:19:12,801 | 3 | 1 643,00 | |
| 3 | 1 643,00 | |||
| 3 | 1 643,00 | |||
| 06.05.2025 | 19:19:05,653 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 06.05.2025 | 19:18:58,641 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 06.05.2025 | 19:18:38,711 | 4 | 1 643,00 | |
| 4 | 1 643,00 | |||
| 4 | 1 643,00 | |||
| 06.05.2025 | 19:18:37,708 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 06.05.2025 | 19:18:36,455 | 2 | 1 645,00 | |
| 2 | 1 645,00 | |||
| 2 | 1 645,00 | |||
| 06.05.2025 | 19:18:07,617 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 06.05.2025 | 19:17:56,941 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 06.05.2025 | 19:17:55,250 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 06.05.2025 | 19:17:54,810 | 2 | 1 643,00 | |
| 2 | 1 643,00 | |||
| 2 | 1 643,00 | |||
| 06.05.2025 | 19:17:47,987 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 06.05.2025 | 19:17:39,634 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 06.05.2025 | 19:17:23,841 | 10 | 1 644,00 | |
| 5 | 1 644,00 | |||
| 10 | 1 644,00 | |||
| 5 | 1 644,00 | |||
| 06.05.2025 | 19:17:23,733 | 21 | 1 645,00 | |
| 3 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 18 | 1 645,00 | |||
| 20 | 1 645,00 | |||
| 06.05.2025 | 19:16:52,390 | 43 | 1 645,00 | |
| 43 | 1 645,00 | |||
| 24 | 1 645,00 | |||
| 6 | 1 645,00 | |||
| 9 | 1 645,00 | |||
| 4 | 1 645,00 | |||
| 06.05.2025 | 19:16:07,648 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 06.05.2025 | 19:15:22,171 | 7 | 1 648,00 | |
| 7 | 1 648,00 | |||
| 7 | 1 648,00 | |||
| 06.05.2025 | 19:15:18,995 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 06.05.2025 | 19:14:46,645 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 06.05.2025 | 19:14:45,485 | 3 | 1 648,00 | |
| 3 | 1 648,00 | |||
| 3 | 1 648,00 | |||
| 06.05.2025 | 19:14:38,908 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 06.05.2025 | 19:14:25,321 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 06.05.2025 | 19:13:49,902 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 06.05.2025 | 19:13:30,445 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 06.05.2025 | 19:13:14,990 | 8 | 1 645,00 | |
| 8 | 1 645,00 | |||
| 4 | 1 645,00 | |||
| 4 | 1 645,00 | |||
| 06.05.2025 | 19:13:02,155 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 06.05.2025 | 19:12:59,198 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 06.05.2025 | 19:12:43,999 | 3 | 1 645,00 | |
| 3 | 1 645,00 | |||
| 3 | 1 645,00 | |||
| 06.05.2025 | 19:12:40,080 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 06.05.2025 | 19:12:32,027 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 06.05.2025 | 19:12:21,971 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 06.05.2025 | 19:12:13,418 | 2 | 1 648,00 | |
| 2 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 06.05.2025 | 19:12:06,774 | 12 | 1 644,50 | |
| 6 | 1 644,50 | |||
| 4 | 1 644,50 | |||
| 12 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 06.05.2025 | 19:11:20,380 | 11 | 1 644,50 | |
| 11 | 1 644,50 | |||
| 11 | 1 644,50 | |||
| 06.05.2025 | 19:11:20,271 | 17 | 1 644,50 | |
| 17 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 14 | 1 644,50 | |||
| 2 | 1 644,50 | |||
| 06.05.2025 | 19:11:19,604 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 06.05.2025 | 19:11:19,497 | 10 | 1 648,00 | |
| 10 | 1 648,00 | |||
| 10 | 1 648,00 | |||
| 06.05.2025 | 19:11:01,498 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 06.05.2025 | 19:11:01,194 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 06.05.2025 | 19:10:54,556 | 2 | 1 645,00 | |
| 2 | 1 645,00 | |||
| 2 | 1 645,00 | |||
| 06.05.2025 | 19:10:36,027 | 3 | 1 645,00 | |
| 3 | 1 645,00 | |||
| 3 | 1 645,00 | |||
| 06.05.2025 | 19:10:30,813 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 06.05.2025 | 19:10:26,382 | 2 | 1 648,00 | |
| 2 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 06.05.2025 | 19:10:10,382 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 06.05.2025 | 19:10:09,147 | 30 | 1 645,00 | |
| 10 | 1 645,00 | |||
| 30 | 1 645,00 | |||
| 20 | 1 645,00 | |||
| 06.05.2025 | 19:09:42,814 | 7 | 1 645,00 | |
| 7 | 1 645,00 | |||
| 7 | 1 645,00 | |||
| 06.05.2025 | 19:09:21,903 | 30 | 1 648,00 | |
| 30 | 1 648,00 | |||
| 30 | 1 648,00 | |||
| 06.05.2025 | 19:08:58,240 | 21 | 1 644,00 | |
| 21 | 1 644,00 | |||
| 21 | 1 644,00 | |||
| 06.05.2025 | 19:08:58,077 | 5 | 1 644,00 | |
| 5 | 1 644,00 | |||
| 5 | 1 644,00 | |||
| 06.05.2025 | 19:08:46,783 | 11 | 1 648,00 | |
| 5 | 1 648,00 | |||
| 11 | 1 648,00 | |||
| 6 | 1 648,00 | |||
| 06.05.2025 | 19:07:58,940 | 11 | 1 647,00 | |
| 11 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 10 | 1 647,00 | |||
| 06.05.2025 | 19:07:11,377 | 2 | 1 643,00 | |
| 2 | 1 643,00 | |||
| 2 | 1 643,00 | |||
| 06.05.2025 | 19:07:06,443 | 2 | 1 646,00 | |
| 2 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 06.05.2025 | 19:07:03,121 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 06.05.2025 | 19:06:46,613 | 34 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 33 | 1 645,50 | |||
| 34 | 1 645,50 | |||
| 06.05.2025 | 19:06:21,660 | 30 | 1 645,00 | |
| 30 | 1 645,00 | |||
| 30 | 1 645,00 | |||
| 06.05.2025 | 19:06:17,597 | 22 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 16 | 1 645,00 | |||
| 6 | 1 645,00 | |||
| 20 | 1 645,00 | |||
| 06.05.2025 | 19:05:47,186 | 30 | 1 645,00 | |
| 30 | 1 645,00 | |||
| 30 | 1 645,00 | |||
| 06.05.2025 | 19:05:33,376 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 06.05.2025 | 19:05:27,173 | 16 | 1 645,00 | |
| 16 | 1 645,00 | |||
| 9 | 1 645,00 | |||
| 7 | 1 645,00 | |||
| 06.05.2025 | 19:05:26,527 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 06.05.2025 | 19:05:26,335 | 8 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 8 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 6 | 1 642,00 | |||
| 06.05.2025 | 19:05:16,166 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 06.05.2025 | 19:05:08,732 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 06.05.2025 | 19:04:58,347 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 06.05.2025 | 19:04:46,979 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 19:04:37,014 | 2 | 1 645,50 | |
| 2 | 1 645,50 | |||
| 2 | 1 645,50 | |||
| 06.05.2025 | 19:04:34,297 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 06.05.2025 | 19:04:23,321 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 06.05.2025 | 19:04:17,392 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 06.05.2025 | 19:03:49,756 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 06.05.2025 | 19:03:42,953 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 06.05.2025 | 19:03:36,850 | 6 | 1 644,50 | |
| 6 | 1 644,50 | |||
| 6 | 1 644,50 | |||
| 06.05.2025 | 19:02:55,630 | 2 | 1 644,50 | |
| 2 | 1 644,50 | |||
| 2 | 1 644,50 | |||
| 06.05.2025 | 19:02:26,167 | 10 | 1 644,50 | |
| 10 | 1 644,50 | |||
| 10 | 1 644,50 | |||
| 06.05.2025 | 19:02:15,780 | 10 | 1 644,50 | |
| 6 | 1 644,50 | |||
| 10 | 1 644,50 | |||
| 4 | 1 644,50 | |||
| 06.05.2025 | 19:01:55,692 | 120 | 1 644,50 | |
| 120 | 1 644,50 | |||
| 120 | 1 644,50 | |||
| 06.05.2025 | 19:01:46,881 | 50 | 1 644,50 | |
| 50 | 1 644,50 | |||
| 50 | 1 644,50 | |||
| 06.05.2025 | 19:01:38,887 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 06.05.2025 | 19:01:31,004 | 5 | 1 644,50 | |
| 5 | 1 644,50 | |||
| 5 | 1 644,50 | |||
| 06.05.2025 | 19:01:27,319 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 06.05.2025 | 19:01:23,604 | 225 | 1 644,50 | |
| 18 | 1 644,50 | |||
| 25 | 1 644,50 | |||
| 14 | 1 644,50 | |||
| 5 | 1 644,50 | |||
| 9 | 1 644,50 | |||
| 130 | 1 644,50 | |||
| 200 | 1 644,50 | |||
| 8 | 1 644,50 | |||
| 6 | 1 644,50 | |||
| 25 | 1 644,50 | |||
| 10 | 1 644,50 | |||
| 06.05.2025 | 19:01:02,880 | 40 | 1 648,00 | |
| 40 | 1 648,00 | |||
| 30 | 1 648,00 | |||
| 10 | 1 648,00 | |||
| 06.05.2025 | 19:00:51,405 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 06.05.2025 | 19:00:50,112 | 2 | 1 648,00 | |
| 2 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 06.05.2025 | 19:00:43,646 | 11 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 10 | 1 648,00 | |||
| 11 | 1 648,00 | |||
| 06.05.2025 | 19:00:36,814 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 06.05.2025 | 19:00:32,958 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 19:00:03,412 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 06.05.2025 | 19:00:03,177 | 2 | 1 645,00 | |
| 2 | 1 645,00 | |||
| 2 | 1 645,00 | |||
| 06.05.2025 | 19:00:02,309 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 06.05.2025 | 19:00:02,084 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 06.05.2025 | 18:59:59,903 | 40 | 1 647,00 | |
| 12 | 1 647,00 | |||
| 30 | 1 647,00 | |||
| 21 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 9 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 5 | 1 647,00 | |||
| 06.05.2025 | 18:58:30,829 | 170 | 1 648,00 | |
| 170 | 1 648,00 | |||
| 30 | 1 648,00 | |||
| 100 | 1 648,00 | |||
| 10 | 1 648,00 | |||
| 30 | 1 648,00 | |||
| 06.05.2025 | 18:58:30,751 | 30 | 1 647,50 | |
| 30 | 1 647,50 | |||
| 30 | 1 647,50 | |||
| 06.05.2025 | 18:58:11,709 | 50 | 1 645,00 | |
| 50 | 1 645,00 | |||
| 10 | 1 645,00 | |||
| 20 | 1 645,00 | |||
| 10 | 1 645,00 | |||
| 10 | 1 645,00 | |||
| 06.05.2025 | 18:58:05,287 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 18:57:33,386 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 18:57:27,579 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 06.05.2025 | 18:57:16,789 | 20 | 1 647,50 | |
| 20 | 1 647,50 | |||
| 20 | 1 647,50 | |||
| 06.05.2025 | 18:56:52,671 | 2 | 1 647,50 | |
| 2 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 06.05.2025 | 18:56:37,020 | 56 | 1 647,00 | |
| 56 | 1 647,00 | |||
| 22 | 1 647,00 | |||
| 34 | 1 647,00 | |||
| 06.05.2025 | 18:56:04,056 | 36 | 1 646,50 | |
| 36 | 1 646,50 | |||
| 30 | 1 646,50 | |||
| 6 | 1 646,50 | |||
| 06.05.2025 | 18:55:31,264 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 06.05.2025 | 18:55:27,347 | 3 | 1 644,50 | |
| 2 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 3 | 1 644,50 | |||
| 06.05.2025 | 18:54:44,778 | 3 | 1 647,50 | |
| 3 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 06.05.2025 | 18:54:29,279 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 06.05.2025 | 18:54:23,944 | 4 | 1 644,50 | |
| 4 | 1 644,50 | |||
| 4 | 1 644,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 645,00
Ask: 1 649,00
Umsatz: 239 569 TEUR -
Palantir Technologies Inc.
Bid: 95,71 / Ask: 95,80
Umsatz: 58 662 TEUR -
RENK Group AG
Bid: 58,21 / Ask: 58,40
Umsatz: 43 772 TEUR -
Allianz SE
Bid: 376,80 / Ask: 377,50
Umsatz: 41 864 TEUR -
Nvidia Corp.
Bid: 99,79 / Ask: 99,85
Umsatz: 29 069 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00
Letzte Aktualisierung:
06.05.2025 @ 22:00:00