Tradegate Exchange

Siemens Energy AG

Information
letzte Umsätze
kaufen
verkaufen

1343

3765

103,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.11.2025	09:43:05,352	15		104,65
			15	104,65
			15	104,65
21.11.2025	09:43:05,293	24		104,60
			24	104,60
			24	104,60
21.11.2025	09:43:03,892	100		104,70
			100	104,70
			100	104,70
21.11.2025	09:43:02,402	15		104,70
			15	104,70
			15	104,70
21.11.2025	09:43:01,200	8		104,65
			8	104,65
			8	104,65
21.11.2025	09:42:56,385	6		104,60
			6	104,60
			6	104,60
21.11.2025	09:42:53,183	30		104,65
			30	104,65
			30	104,65
21.11.2025	09:42:47,954	20		104,75
			20	104,75
			20	104,75
21.11.2025	09:42:42,682	191		104,75
			191	104,75
			191	104,75
21.11.2025	09:42:40,771	269		104,75
			269	104,75
			269	104,75
21.11.2025	09:42:38,510	31		104,75
			31	104,75
			31	104,75
21.11.2025	09:42:35,619	27		104,90
			19	104,90
			27	104,90
			8	104,90
21.11.2025	09:42:24,574	1		104,90
			1	104,90
			1	104,90
21.11.2025	09:42:00,815	3		104,90
			3	104,90
			3	104,90
21.11.2025	09:42:00,330	27		104,85
			27	104,85
			27	104,85
21.11.2025	09:41:48,962	500		104,75
			500	104,75
			500	104,75
21.11.2025	09:41:41,242	10		104,70
			10	104,70
			10	104,70
21.11.2025	09:41:40,204	52		104,70
			52	104,70
			52	104,70
21.11.2025	09:41:31,428	30		104,75
			30	104,75
			30	104,75
21.11.2025	09:41:26,664	100		104,65
			100	104,65
			100	104,65
21.11.2025	09:41:06,653	20		104,55
			20	104,55
			20	104,55
21.11.2025	09:41:00,525	30		104,65
			30	104,65
			30	104,65
21.11.2025	09:40:54,053	50		104,70
			50	104,70
			50	104,70
21.11.2025	09:40:48,171	10		104,65
			10	104,65
			10	104,65
21.11.2025	09:40:48,020	163		104,75
			163	104,75
			163	104,75
21.11.2025	09:40:38,600	10		104,70
			10	104,70
			10	104,70
21.11.2025	09:40:32,061	33		104,55
			30	104,55
			33	104,55
			3	104,55
21.11.2025	09:39:59,311	50		104,60
			50	104,60
			50	104,60
21.11.2025	09:39:46,236	100		104,65
			100	104,65
			100	104,65
21.11.2025	09:39:34,133	250		104,75
			250	104,75
			250	104,75
21.11.2025	09:39:30,301	500		104,70
			500	104,70
			500	104,70
21.11.2025	09:39:13,135	10		104,60
			10	104,60
			10	104,60
21.11.2025	09:39:13,051	20		104,60
			20	104,60
			20	104,60
21.11.2025	09:39:10,245	145		104,60
			145	104,60
			125	104,60
			20	104,60
21.11.2025	09:38:56,330	1 000		104,60
			1 000	104,60
			1 000	104,60
21.11.2025	09:38:55,042	265		104,60
			250	104,60
			15	104,60
			265	104,60
21.11.2025	09:38:49,885	500		104,55
			500	104,55
			500	104,55
21.11.2025	09:38:47,834	75		104,50
			75	104,50
			75	104,50
21.11.2025	09:38:46,843	1		104,55
			1	104,55
			1	104,55
21.11.2025	09:38:41,669	143		104,65
			143	104,65
			143	104,65
21.11.2025	09:38:30,648	27		104,65
			27	104,65
			27	104,65
21.11.2025	09:38:13,534	77		104,60
			77	104,60
			77	104,60
21.11.2025	09:37:58,461	30		104,65
			30	104,65
			30	104,65
21.11.2025	09:37:57,595	40		104,65
			40	104,65
			40	104,65
21.11.2025	09:37:54,654	20		104,50
			20	104,50
			20	104,50
21.11.2025	09:37:52,423	50		104,50
			50	104,50
			50	104,50
21.11.2025	09:37:46,676	6		104,45
			6	104,45
			6	104,45
21.11.2025	09:37:18,459	500		104,30
			500	104,30
			500	104,30
21.11.2025	09:37:17,697	110		104,35
			3	104,35
			107	104,35
			110	104,35
21.11.2025	09:36:53,332	96		104,45
			96	104,45
			96	104,45
21.11.2025	09:36:47,720	250		104,40
			250	104,40
			250	104,40
21.11.2025	09:36:43,480	25		104,40
			25	104,40
			25	104,40
21.11.2025	09:36:36,773	15		104,35
			15	104,35
			15	104,35
21.11.2025	09:36:30,915	20		104,50
			20	104,50
			20	104,50
21.11.2025	09:36:20,020	49		104,35
			49	104,35
			49	104,35
21.11.2025	09:36:14,683	15		104,45
			15	104,45
			15	104,45
21.11.2025	09:36:12,985	5		104,40
			5	104,40
			5	104,40
21.11.2025	09:36:11,792	50		104,45
			50	104,45
			50	104,45
21.11.2025	09:36:05,207	191		104,35
			191	104,35
			191	104,35
21.11.2025	09:35:56,703	10		104,40
			10	104,40
			10	104,40
21.11.2025	09:35:56,615	5		104,45
			5	104,45
			5	104,45
21.11.2025	09:35:49,483	60		104,50
			60	104,50
			60	104,50
21.11.2025	09:35:45,964	5		104,50
			5	104,50
			5	104,50
21.11.2025	09:35:40,796	10		104,50
			10	104,50
			10	104,50
21.11.2025	09:35:34,342	200		104,50
			200	104,50
			200	104,50
21.11.2025	09:35:33,836	800		104,50
			300	104,50
			500	104,50
			800	104,50
21.11.2025	09:35:21,726	500		104,50
			500	104,50
			500	104,50
21.11.2025	09:35:12,151	188		104,50
			50	104,50
			38	104,50
			188	104,50
			100	104,50
21.11.2025	09:35:08,907	50		104,60
			50	104,60
			50	104,60
21.11.2025	09:35:01,338	4		104,65
			4	104,65
			4	104,65
21.11.2025	09:35:01,185	100		104,65
			100	104,65
			100	104,65
21.11.2025	09:35:00,157	25		104,65
			25	104,65
			25	104,65
21.11.2025	09:34:51,268	30		104,60
			30	104,60
			30	104,60
21.11.2025	09:34:35,981	5		104,75
			5	104,75
			5	104,75
21.11.2025	09:34:18,084	500		104,65
			500	104,65
			500	104,65
21.11.2025	09:34:17,669	100		104,65
			100	104,65
			100	104,65
21.11.2025	09:33:57,358	500		104,50
			500	104,50
			500	104,50
21.11.2025	09:33:56,604	15		104,55
			15	104,55
			15	104,55
21.11.2025	09:33:55,156	30		104,50
			30	104,50
			30	104,50
21.11.2025	09:33:50,860	30		104,50
			30	104,50
			30	104,50
21.11.2025	09:33:47,748	500		104,50
			500	104,50
			500	104,50
21.11.2025	09:33:34,007	80		104,50
			80	104,50
			80	104,50
21.11.2025	09:33:25,065	77		104,50
			77	104,50
			77	104,50
21.11.2025	09:33:24,658	50		104,50
			50	104,50
			50	104,50
21.11.2025	09:33:16,673	50		104,45
			50	104,45
			50	104,45
21.11.2025	09:33:11,310	50		104,60
			50	104,60
			50	104,60
21.11.2025	09:33:07,057	150		104,55
			150	104,55
			150	104,55
21.11.2025	09:32:57,825	250		104,45
			250	104,45
			250	104,45
21.11.2025	09:32:53,407	500		104,45
			500	104,45
			500	104,45
21.11.2025	09:32:52,667	1		104,45
			1	104,45
			1	104,45
21.11.2025	09:32:47,964	100		104,45
			100	104,45
			100	104,45
21.11.2025	09:32:47,366	50		104,50
			50	104,50
			50	104,50
21.11.2025	09:32:31,909	600		104,45
			50	104,45
			600	104,45
			250	104,45
			120	104,45
			10	104,45
			140	104,45
			30	104,45
21.11.2025	09:32:31,706	500		104,45
			500	104,45
			500	104,45
21.11.2025	09:32:01,716	500		104,20
			500	104,20
			500	104,20
21.11.2025	09:31:55,769	100		104,10
			100	104,10
			100	104,10
21.11.2025	09:31:30,879	48		104,10
			48	104,10
			48	104,10
21.11.2025	09:31:21,665	50		104,20
			50	104,20
			50	104,20
21.11.2025	09:31:09,337	200		104,10
			200	104,10
			200	104,10
21.11.2025	09:31:06,513	50		104,10
			50	104,10
			50	104,10
21.11.2025	09:30:54,511	100		104,15
			100	104,15
			100	104,15
21.11.2025	09:30:41,185	3		104,20
			3	104,20
			3	104,20
21.11.2025	09:30:37,429	15		104,15
			15	104,15
			15	104,15
21.11.2025	09:30:29,209	15		104,15
			15	104,15
			15	104,15
21.11.2025	09:30:24,531	2 100		103,95
			100	103,95
			2 000	103,95
			2 100	103,95
21.11.2025	09:30:02,165	60		104,15
			60	104,15
			60	104,15
21.11.2025	09:30:01,931	40		104,20
			40	104,20
			40	104,20
21.11.2025	09:30:01,680	200		104,25
			200	104,25
			200	104,25
21.11.2025	09:29:55,768	1		104,55
			1	104,55
			1	104,55
21.11.2025	09:29:47,789	8		104,55
			8	104,55
			8	104,55
21.11.2025	09:29:46,620	9		104,55
			9	104,55
			9	104,55
21.11.2025	09:29:45,963	73		104,55
			3	104,55
			73	104,55
			50	104,55
			20	104,55
21.11.2025	09:29:30,605	200		104,55
			200	104,55
			200	104,55
21.11.2025	09:29:22,374	100		104,55
			100	104,55
			100	104,55
21.11.2025	09:29:10,318	15		104,40
			15	104,40
			15	104,40
21.11.2025	09:29:07,662	50		104,45
			50	104,45
			50	104,45
21.11.2025	09:28:43,665	300		104,40
			300	104,40
			300	104,40
21.11.2025	09:28:34,877	19		104,50
			19	104,50
			19	104,50
21.11.2025	09:28:33,178	100		104,40
			100	104,40
			100	104,40
21.11.2025	09:28:27,690	100		104,60
			100	104,60
			100	104,60
21.11.2025	09:28:27,486	700		104,60
			700	104,60
			700	104,60
21.11.2025	09:28:27,347	700		104,60
			700	104,60
			700	104,60
21.11.2025	09:28:23,853	500		104,75
			500	104,75
			500	104,75
21.11.2025	09:28:21,989	500		104,75
			500	104,75
			500	104,75
21.11.2025	09:28:14,218	10		104,75
			10	104,75
			10	104,75
21.11.2025	09:28:05,136	300		104,70
			300	104,70
			300	104,70
21.11.2025	09:28:03,762	10		104,70
			10	104,70
			10	104,70
21.11.2025	09:27:58,774	100		104,80
			100	104,80
			100	104,80
21.11.2025	09:27:54,195	50		104,85
			50	104,85
			50	104,85
21.11.2025	09:27:53,716	10		104,75
			10	104,75
			10	104,75
21.11.2025	09:27:50,435	250		104,80
			250	104,80
			250	104,80
21.11.2025	09:27:49,169	12		104,80
			12	104,80
			12	104,80
21.11.2025	09:27:48,825	91		104,80
			91	104,80
			91	104,80
21.11.2025	09:27:45,654	20		104,85
			20	104,85
			20	104,85
21.11.2025	09:27:45,277	30		104,85
			30	104,85
			30	104,85
21.11.2025	09:27:39,191	20		104,85
			20	104,85
			20	104,85
21.11.2025	09:27:32,201	10		104,80
			10	104,80
			10	104,80
21.11.2025	09:27:30,150	10		104,80
			10	104,80
			10	104,80
21.11.2025	09:27:28,739	55		104,80
			55	104,80
			55	104,80
21.11.2025	09:27:27,886	80		104,80
			80	104,80
			80	104,80
21.11.2025	09:27:20,276	50		104,85
			50	104,85
			50	104,85
21.11.2025	09:27:19,356	40		104,85
			40	104,85
			40	104,85
21.11.2025	09:27:18,592	5		104,75
			5	104,75
			5	104,75
21.11.2025	09:27:11,621	500		104,75
			500	104,75
			500	104,75
21.11.2025	09:27:11,516	100		104,75
			100	104,75
			100	104,75
21.11.2025	09:27:06,333	350		104,55
			350	104,55
			350	104,55
21.11.2025	09:27:04,992	18		104,65
			18	104,65
			18	104,65
21.11.2025	09:27:00,650	500		104,50
			500	104,50
			500	104,50
21.11.2025	09:27:00,571	500		104,50
			500	104,50
			500	104,50
21.11.2025	09:26:59,411	4		104,50
			4	104,50
			4	104,50
21.11.2025	09:26:59,174	250		104,45
			250	104,45
			250	104,45
21.11.2025	09:26:52,164	300		104,50
			300	104,50
			300	104,50
21.11.2025	09:26:52,114	20		104,50
			20	104,50
			20	104,50
21.11.2025	09:26:45,731	72		104,40
			12	104,40
			72	104,40
			60	104,40
21.11.2025	09:26:45,558	500		104,40
			500	104,40
			500	104,40
21.11.2025	09:26:20,819	385		104,30
			385	104,30
			385	104,30
21.11.2025	09:26:15,309	50		104,30
			50	104,30
			50	104,30
21.11.2025	09:26:15,131	1		104,25
			1	104,25
			1	104,25
21.11.2025	09:26:00,350	150		104,20
			150	104,20
			150	104,20
21.11.2025	09:25:53,638	900		104,05
			900	104,05
			900	104,05
21.11.2025	09:25:43,228	4		104,30
			4	104,30
			4	104,30
21.11.2025	09:25:39,933	50		104,30
			50	104,30
			50	104,30
21.11.2025	09:25:39,741	20		104,30
			20	104,30
			20	104,30
21.11.2025	09:25:32,695	1		104,30
			1	104,30
			1	104,30
21.11.2025	09:25:25,896	4		104,00
			4	104,00
			4	104,00
21.11.2025	09:25:21,808	300		104,00
			300	104,00
			300	104,00
21.11.2025	09:25:11,509	50		103,90
			50	103,90
			50	103,90
21.11.2025	09:25:10,374	10		103,90
			10	103,90
			10	103,90
21.11.2025	09:25:08,269	100		103,90
			100	103,90
			100	103,90
21.11.2025	09:25:06,857	50		103,90
			50	103,90
			50	103,90
21.11.2025	09:25:04,129	15		103,90
			15	103,90
			15	103,90
21.11.2025	09:25:02,320	20		104,25
			20	104,25
			20	104,25
21.11.2025	09:25:01,727	200		104,10
			200	104,10
			200	104,10
21.11.2025	09:24:48,449	10		104,20
			10	104,20
			10	104,20
21.11.2025	09:24:43,157	30		104,10
			30	104,10
			30	104,10
21.11.2025	09:24:37,989	31		104,20
			31	104,20
			31	104,20
21.11.2025	09:24:37,609	6		104,20
			6	104,20
			6	104,20
21.11.2025	09:24:36,597	1		104,20
			1	104,20
			1	104,20
21.11.2025	09:24:35,142	40		104,20
			40	104,20
			40	104,20
21.11.2025	09:24:19,790	52		104,15
			52	104,15
			52	104,15
21.11.2025	09:24:18,813	1		104,15
			1	104,15
			1	104,15
21.11.2025	09:24:07,811	18		104,20
			18	104,20
			18	104,20
21.11.2025	09:24:01,076	6		104,15
			6	104,15
			6	104,15
21.11.2025	09:23:55,496	5		104,00
			5	104,00
			5	104,00
21.11.2025	09:23:46,632	250		103,80
			250	103,80
			250	103,80
21.11.2025	09:23:46,561	200		103,90
			200	103,90
			200	103,90
21.11.2025	09:23:39,911	44		103,75
			44	103,75
			44	103,75
21.11.2025	09:23:37,574	200		103,75
			200	103,75
			200	103,75
21.11.2025	09:23:36,975	30		103,85
			30	103,85
			30	103,85
21.11.2025	09:23:20,242	50		103,75
			50	103,75
			50	103,75
21.11.2025	09:23:14,687	9		103,80
			9	103,80
			9	103,80
21.11.2025	09:23:09,394	25		103,80
			25	103,80
			25	103,80
21.11.2025	09:23:06,564	192		103,70
			192	103,70
			192	103,70
21.11.2025	09:22:43,631	20		103,70
			20	103,70
			20	103,70
21.11.2025	09:22:27,934	40		103,65
			40	103,65
			40	103,65
21.11.2025	09:22:21,202	50		103,45
			50	103,45
			50	103,45
21.11.2025	09:22:20,992	180		103,45
			180	103,45
			180	103,45
21.11.2025	09:22:12,461	1 449		103,50
			100	103,50
			1	103,50
			1 448	103,50
			99	103,50
			20	103,50
			1 230	103,50
21.11.2025	09:21:56,320	500		103,55
			500	103,55
			500	103,55
21.11.2025	09:21:53,111	100		103,55
			100	103,55
			100	103,55
21.11.2025	09:21:47,830	50		103,60
			50	103,60
			50	103,60
21.11.2025	09:21:29,344	25		103,50
			25	103,50
			25	103,50
21.11.2025	09:21:24,771	20		103,55
			20	103,55
			20	103,55
21.11.2025	09:21:02,756	285		103,50
			50	103,50
			285	103,50
			15	103,50
			220	103,50
21.11.2025	09:20:57,047	50		103,60
			50	103,60
			50	103,60
21.11.2025	09:20:55,207	5		103,65
			5	103,65
			5	103,65
21.11.2025	09:20:54,736	10		103,65
			10	103,65
			10	103,65
21.11.2025	09:20:44,929	482		104,05
			482	104,05
			482	104,05
21.11.2025	09:20:28,959	10		104,20
			10	104,20
			10	104,20
21.11.2025	09:20:18,557	73		104,20
			73	104,20
			73	104,20
21.11.2025	09:20:11,280	13		103,85
			13	103,85
			13	103,85
21.11.2025	09:20:07,889	380		103,65
			380	103,65
			380	103,65
21.11.2025	09:20:07,614	500		103,65
			60	103,65
			40	103,65
			400	103,65
			385	103,65
			45	103,65
			35	103,65
			35	103,65
21.11.2025	09:19:35,442	500		103,60
			500	103,60
			500	103,60
21.11.2025	09:19:30,724	20		103,70
			20	103,70
			20	103,70
21.11.2025	09:19:23,917	10		103,85
			10	103,85
			10	103,85
21.11.2025	09:19:19,380	228		103,80
			10	103,80
			50	103,80
			28	103,80
			228	103,80
			50	103,80
			90	103,80
21.11.2025	09:18:45,186	498		103,50
			48	103,50
			498	103,50
			350	103,50
			100	103,50
21.11.2025	09:18:30,755	24		103,70
			24	103,70
			24	103,70
21.11.2025	09:18:13,154	18		103,80
			18	103,80
			18	103,80
21.11.2025	09:18:04,720	30		103,85
			30	103,85
			30	103,85
21.11.2025	09:17:55,093	20		104,00
			20	104,00
			20	104,00
21.11.2025	09:17:51,181	70		103,90
			70	103,90
			70	103,90
21.11.2025	09:17:45,030	100		104,00
			100	104,00
			100	104,00
21.11.2025	09:17:39,017	38		104,10
			38	104,10
			38	104,10
21.11.2025	09:17:33,716	2		104,10
			2	104,10
			2	104,10
21.11.2025	09:17:33,168	10		104,10
			10	104,10
			10	104,10
21.11.2025	09:17:04,851	19		104,05
			19	104,05
			19	104,05
21.11.2025	09:16:59,900	100		104,05
			100	104,05
			100	104,05
21.11.2025	09:16:56,107	100		104,10
			100	104,10
			100	104,10
21.11.2025	09:16:55,679	100		104,10
			100	104,10
			100	104,10
21.11.2025	09:16:54,632	85		104,00
			85	104,00
			85	104,00
21.11.2025	09:16:43,666	24		104,25
			24	104,25
			24	104,25
21.11.2025	09:16:21,014	20		104,20
			20	104,20
			20	104,20
21.11.2025	09:16:19,196	240		104,20
			240	104,20
			240	104,20
21.11.2025	09:16:11,875	20		103,90
			20	103,90
			20	103,90
21.11.2025	09:16:09,158	4		103,80
			4	103,80
			4	103,80
21.11.2025	09:16:07,577	50		103,90
			50	103,90
			50	103,90
21.11.2025	09:16:00,531	150		103,80
			150	103,80
			150	103,80
21.11.2025	09:15:52,948	86		103,75
			86	103,75
			86	103,75
21.11.2025	09:15:49,464	99		103,75
			99	103,75
			99	103,75
21.11.2025	09:15:48,215	40		104,00
			2	104,00
			7	104,00
			1	104,00
			30	104,00
			40	104,00
21.11.2025	09:15:48,161	134		103,70
			24	103,70
			50	103,70
			10	103,70
			10	103,70
			90	103,70
			9	103,70
			15	103,70
			50	103,70
			10	103,70
21.11.2025	09:15:10,919	401		104,00
			100	104,00
			200	104,00
			10	104,00
			401	104,00
			33	104,00
			48	104,00
			10	104,00
21.11.2025	09:15:04,116	100		104,20
			100	104,20
			100	104,20
21.11.2025	09:15:00,592	100		104,20
			100	104,20
			100	104,20
21.11.2025	09:14:55,480	20		104,30
			20	104,30
			20	104,30
21.11.2025	09:14:55,370	100		104,50
			100	104,50
			100	104,50
21.11.2025	09:14:49,541	2 752		104,65
			2 745	104,65
			2 752	104,65
			7	104,65
21.11.2025	09:14:23,912	270		104,45
			270	104,45
			270	104,45
21.11.2025	09:14:23,421	20		104,45
			20	104,45
			20	104,45
21.11.2025	09:14:21,763	20		104,45
			20	104,45
			20	104,45
21.11.2025	09:14:18,591	1		104,45
			1	104,45
			1	104,45
21.11.2025	09:14:14,848	123		104,40
			45	104,40
			1	104,40
			57	104,40
			123	104,40
			20	104,40
21.11.2025	09:14:14,687	500		104,40
			500	104,40
			500	104,40
21.11.2025	09:13:44,975	500		104,40
			500	104,40
			500	104,40
21.11.2025	09:13:44,675	10		104,25
			10	104,25
			10	104,25
21.11.2025	09:13:25,815	150		104,35
			150	104,35
			150	104,35
21.11.2025	09:13:25,120	600		104,35
			500	104,35
			600	104,35
			100	104,35
21.11.2025	09:13:10,814	180		104,20
			180	104,20
			180	104,20
21.11.2025	09:13:09,217	95		104,25
			95	104,25
			95	104,25
21.11.2025	09:13:05,007	21		104,50
			21	104,50
			21	104,50
21.11.2025	09:12:57,299	120		104,50
			120	104,50
			120	104,50
21.11.2025	09:12:50,182	5		104,55
			5	104,55
			5	104,55
21.11.2025	09:12:46,884	45		104,55
			45	104,55
			45	104,55
21.11.2025	09:12:42,532	100		104,50
			100	104,50
			100	104,50
21.11.2025	09:12:39,773	1		104,55
			1	104,55
			1	104,55
21.11.2025	09:12:39,376	4		104,40
			4	104,40
			4	104,40
21.11.2025	09:12:37,059	3		104,40
			3	104,40
			3	104,40
21.11.2025	09:12:31,264	100		104,55
			100	104,55
			100	104,55
21.11.2025	09:12:29,782	50		104,55
			50	104,55
			50	104,55
21.11.2025	09:12:29,603	5		104,55
			5	104,55
			5	104,55
21.11.2025	09:12:26,976	9		104,55
			9	104,55
			9	104,55
21.11.2025	09:12:25,092	10		104,60
			10	104,60
			10	104,60
21.11.2025	09:12:24,099	10		104,60
			10	104,60
			10	104,60
21.11.2025	09:12:18,997	200		104,65
			200	104,65
			200	104,65
21.11.2025	09:12:12,637	25		104,75
			25	104,75
			25	104,75
21.11.2025	09:12:10,204	2		104,75
			2	104,75
			2	104,75
21.11.2025	09:12:09,720	249		104,75
			249	104,75
			15	104,75
			14	104,75
			20	104,75
			200	104,75
21.11.2025	09:11:48,774	350		104,50
			300	104,50
			350	104,50
			50	104,50
21.11.2025	09:11:46,530	200		104,80
			200	104,80
			200	104,80
21.11.2025	09:11:44,994	200		104,80
			30	104,80
			200	104,80
			170	104,80
21.11.2025	09:11:44,870	15		104,80
			15	104,80
			15	104,80
21.11.2025	09:11:40,647	500		104,70
			500	104,70
			500	104,70
21.11.2025	09:11:40,546	80		104,65
			80	104,65
			80	104,65
21.11.2025	09:11:39,527	130		104,65
			120	104,65
			10	104,65
			130	104,65
21.11.2025	09:11:39,385	500		104,65
			500	104,65
			500	104,65
21.11.2025	09:11:28,503	500		104,60
			500	104,60
			500	104,60
21.11.2025	09:11:26,765	20		104,55
			20	104,55
			20	104,55
21.11.2025	09:11:24,680	100		104,55
			100	104,55
			100	104,55
21.11.2025	09:11:23,423	90		104,60
			90	104,60
			90	104,60
21.11.2025	09:11:10,606	2 449		104,65
			400	104,65
			18	104,65
			2 449	104,65
			500	104,65
			70	104,65
			9	104,65
			500	104,65
			952	104,65
21.11.2025	09:10:49,490	2 750		104,95
			481	104,95
			2 269	104,95
			2 750	104,95
21.11.2025	09:10:43,172	500		104,80
			500	104,80
			500	104,80
21.11.2025	09:10:42,996	500		104,75
			500	104,75
			500	104,75
21.11.2025	09:10:42,876	166		104,75
			166	104,75
			10	104,75
			4	104,75
			52	104,75
			100	104,75
21.11.2025	09:10:27,310	390		104,65
			390	104,65
			390	104,65
21.11.2025	09:10:24,520	5		104,60
			5	104,60
			5	104,60
21.11.2025	09:10:18,034	10		104,40
			10	104,40
			10	104,40
21.11.2025	09:10:09,052	3		104,20
			3	104,20
			3	104,20
21.11.2025	09:10:04,731	14		104,35
			14	104,35
			14	104,35
21.11.2025	09:09:56,988	25		104,45
			25	104,45
			25	104,45
21.11.2025	09:09:55,854	19		104,45
			19	104,45
			19	104,45
21.11.2025	09:09:53,168	2		104,40
			2	104,40
			2	104,40
21.11.2025	09:09:52,922	50		104,40
			50	104,40
			50	104,40
21.11.2025	09:09:50,979	100		104,40
			100	104,40
			100	104,40
21.11.2025	09:09:47,687	1 525		104,70
			25	104,70
			500	104,70
			1 500	104,70
			500	104,70
			525	104,70
21.11.2025	09:09:38,407	6 295		104,70
			10	104,70
			100	104,70
			5	104,70
			500	104,70
			1 000	104,70
			1 000	104,70
			5 665	104,70
			3 200	104,70
			50	104,70
			3	104,70
			400	104,70
			500	104,70
			34	104,70
			15	104,70
			20	104,70
			88	104,70

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 503,00
Ask: 1 503,00
Stückzahl: 142 076
-6,96%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung