Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1795
2924
1609,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2025 | 09:39:44,575 | 75 | 1 606,50 | |
| 25 | 1 606,50 | |||
| 50 | 1 606,50 | |||
| 75 | 1 606,50 | |||
| 21.08.2025 | 09:39:41,677 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.08.2025 | 09:39:37,605 | 24 | 1 607,50 | |
| 24 | 1 607,50 | |||
| 24 | 1 607,50 | |||
| 21.08.2025 | 09:39:33,679 | 5 | 1 607,00 | |
| 5 | 1 607,00 | |||
| 5 | 1 607,00 | |||
| 21.08.2025 | 09:39:30,818 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 09:39:26,275 | 12 | 1 608,00 | |
| 12 | 1 608,00 | |||
| 12 | 1 608,00 | |||
| 21.08.2025 | 09:39:24,392 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 21.08.2025 | 09:39:18,746 | 12 | 1 608,00 | |
| 12 | 1 608,00 | |||
| 12 | 1 608,00 | |||
| 21.08.2025 | 09:39:09,337 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 21.08.2025 | 09:39:07,294 | 10 | 1 607,50 | |
| 10 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 21.08.2025 | 09:39:04,564 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 09:39:03,866 | 10 | 1 606,50 | |
| 10 | 1 606,50 | |||
| 10 | 1 606,50 | |||
| 21.08.2025 | 09:39:02,198 | 11 | 1 606,00 | |
| 11 | 1 606,00 | |||
| 11 | 1 606,00 | |||
| 21.08.2025 | 09:39:01,044 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 21.08.2025 | 09:39:00,735 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 21.08.2025 | 09:38:58,645 | 5 | 1 605,50 | |
| 5 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 21.08.2025 | 09:38:58,596 | 10 | 1 605,50 | |
| 10 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 21.08.2025 | 09:38:52,295 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 21.08.2025 | 09:38:51,798 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 21.08.2025 | 09:38:46,320 | 10 | 1 605,00 | |
| 10 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 21.08.2025 | 09:38:34,417 | 20 | 1 605,00 | |
| 20 | 1 605,00 | |||
| 20 | 1 605,00 | |||
| 21.08.2025 | 09:38:28,231 | 36 | 1 604,00 | |
| 6 | 1 604,00 | |||
| 31 | 1 604,00 | |||
| 30 | 1 604,00 | |||
| 5 | 1 604,00 | |||
| 21.08.2025 | 09:38:28,042 | 5 | 1 606,50 | |
| 5 | 1 606,50 | |||
| 5 | 1 606,50 | |||
| 21.08.2025 | 09:38:19,593 | 6 | 1 607,00 | |
| 6 | 1 607,00 | |||
| 6 | 1 607,00 | |||
| 21.08.2025 | 09:38:12,140 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 09:38:08,751 | 8 | 1 607,50 | |
| 8 | 1 607,50 | |||
| 8 | 1 607,50 | |||
| 21.08.2025 | 09:38:07,676 | 9 | 1 606,50 | |
| 9 | 1 606,50 | |||
| 9 | 1 606,50 | |||
| 21.08.2025 | 09:38:06,518 | 20 | 1 607,50 | |
| 20 | 1 607,50 | |||
| 20 | 1 607,50 | |||
| 21.08.2025 | 09:38:02,087 | 20 | 1 607,50 | |
| 20 | 1 607,50 | |||
| 20 | 1 607,50 | |||
| 21.08.2025 | 09:37:56,152 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 09:37:54,651 | 4 | 1 607,00 | |
| 4 | 1 607,00 | |||
| 4 | 1 607,00 | |||
| 21.08.2025 | 09:37:54,318 | 4 | 1 607,00 | |
| 4 | 1 607,00 | |||
| 4 | 1 607,00 | |||
| 21.08.2025 | 09:37:48,838 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 09:37:46,683 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 09:37:35,541 | 19 | 1 607,00 | |
| 19 | 1 607,00 | |||
| 19 | 1 607,00 | |||
| 21.08.2025 | 09:37:33,360 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 09:37:25,751 | 13 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 13 | 1 608,00 | |||
| 6 | 1 608,00 | |||
| 21.08.2025 | 09:37:21,158 | 7 | 1 607,00 | |
| 7 | 1 607,00 | |||
| 7 | 1 607,00 | |||
| 21.08.2025 | 09:37:15,717 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 09:37:14,234 | 20 | 1 607,00 | |
| 20 | 1 607,00 | |||
| 20 | 1 607,00 | |||
| 21.08.2025 | 09:37:02,721 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 21.08.2025 | 09:36:58,759 | 11 | 1 605,00 | |
| 11 | 1 605,00 | |||
| 11 | 1 605,00 | |||
| 21.08.2025 | 09:36:56,083 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 21.08.2025 | 09:36:55,237 | 10 | 1 605,50 | |
| 10 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 21.08.2025 | 09:36:54,824 | 2 | 1 604,50 | |
| 2 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 21.08.2025 | 09:36:53,159 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 21.08.2025 | 09:36:51,680 | 6 | 1 605,50 | |
| 6 | 1 605,50 | |||
| 6 | 1 605,50 | |||
| 21.08.2025 | 09:36:51,243 | 30 | 1 605,50 | |
| 30 | 1 605,50 | |||
| 30 | 1 605,50 | |||
| 21.08.2025 | 09:36:51,056 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 21.08.2025 | 09:36:46,633 | 10 | 1 605,50 | |
| 10 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 21.08.2025 | 09:36:45,208 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 21.08.2025 | 09:36:43,097 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 21.08.2025 | 09:36:41,477 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 21.08.2025 | 09:36:40,586 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 21.08.2025 | 09:36:40,184 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 21.08.2025 | 09:36:39,435 | 10 | 1 605,00 | |
| 10 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 21.08.2025 | 09:36:39,272 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 21.08.2025 | 09:36:28,692 | 3 | 1 606,00 | |
| 3 | 1 606,00 | |||
| 3 | 1 606,00 | |||
| 21.08.2025 | 09:36:28,525 | 30 | 1 605,00 | |
| 30 | 1 605,00 | |||
| 30 | 1 605,00 | |||
| 21.08.2025 | 09:36:27,611 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 21.08.2025 | 09:36:27,300 | 30 | 1 605,00 | |
| 30 | 1 605,00 | |||
| 18 | 1 605,00 | |||
| 12 | 1 605,00 | |||
| 21.08.2025 | 09:36:25,797 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 21.08.2025 | 09:36:18,834 | 25 | 1 606,00 | |
| 3 | 1 606,00 | |||
| 22 | 1 606,00 | |||
| 25 | 1 606,00 | |||
| 21.08.2025 | 09:36:18,657 | 39 | 1 605,00 | |
| 3 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 39 | 1 605,00 | |||
| 26 | 1 605,00 | |||
| 8 | 1 605,00 | |||
| 21.08.2025 | 09:36:14,450 | 10 | 1 604,00 | |
| 10 | 1 604,00 | |||
| 10 | 1 604,00 | |||
| 21.08.2025 | 09:36:11,112 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 21.08.2025 | 09:36:09,704 | 15 | 1 604,00 | |
| 15 | 1 604,00 | |||
| 15 | 1 604,00 | |||
| 21.08.2025 | 09:36:08,326 | 70 | 1 604,00 | |
| 70 | 1 604,00 | |||
| 34 | 1 604,00 | |||
| 3 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 32 | 1 604,00 | |||
| 21.08.2025 | 09:36:05,287 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 21.08.2025 | 09:35:57,999 | 16 | 1 603,00 | |
| 16 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 10 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 21.08.2025 | 09:35:50,339 | 20 | 1 602,50 | |
| 20 | 1 602,50 | |||
| 20 | 1 602,50 | |||
| 21.08.2025 | 09:35:49,086 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 21.08.2025 | 09:35:45,829 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 21.08.2025 | 09:35:43,683 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 21.08.2025 | 09:35:38,514 | 50 | 1 602,00 | |
| 50 | 1 602,00 | |||
| 50 | 1 602,00 | |||
| 21.08.2025 | 09:35:34,967 | 11 | 1 602,50 | |
| 11 | 1 602,50 | |||
| 11 | 1 602,50 | |||
| 21.08.2025 | 09:35:32,728 | 2 | 1 602,50 | |
| 2 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 21.08.2025 | 09:35:32,165 | 6 | 1 602,50 | |
| 6 | 1 602,50 | |||
| 6 | 1 602,50 | |||
| 21.08.2025 | 09:35:29,376 | 13 | 1 602,50 | |
| 10 | 1 602,50 | |||
| 3 | 1 602,50 | |||
| 13 | 1 602,50 | |||
| 21.08.2025 | 09:35:25,916 | 20 | 1 602,00 | |
| 20 | 1 602,00 | |||
| 20 | 1 602,00 | |||
| 21.08.2025 | 09:35:22,600 | 10 | 1 601,00 | |
| 10 | 1 601,00 | |||
| 10 | 1 601,00 | |||
| 21.08.2025 | 09:35:22,024 | 50 | 1 601,00 | |
| 50 | 1 601,00 | |||
| 50 | 1 601,00 | |||
| 21.08.2025 | 09:35:18,547 | 50 | 1 602,50 | |
| 50 | 1 602,50 | |||
| 50 | 1 602,50 | |||
| 21.08.2025 | 09:35:17,429 | 7 | 1 601,50 | |
| 5 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 7 | 1 601,50 | |||
| 21.08.2025 | 09:35:17,220 | 5 | 1 601,00 | |
| 3 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 21.08.2025 | 09:35:16,045 | 141 | 1 600,00 | |
| 3 | 1 600,00 | |||
| 7 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 15 | 1 600,00 | |||
| 15 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 50 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 17 | 1 600,00 | |||
| 7 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 4 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 6 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 80 | 1 600,00 | |||
| 15 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 21.08.2025 | 09:34:42,990 | 50 | 1 600,00 | |
| 10 | 1 600,00 | |||
| 50 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 20 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 8 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 21.08.2025 | 09:34:42,821 | 12 | 1 600,00 | |
| 10 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 9 | 1 600,00 | |||
| 21.08.2025 | 09:34:42,512 | 67 | 1 600,00 | |
| 20 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 4 | 1 600,00 | |||
| 20 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 6 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 30 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 19 | 1 600,00 | |||
| 21.08.2025 | 09:34:42,485 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 21.08.2025 | 09:34:37,137 | 16 | 1 599,00 | |
| 16 | 1 599,00 | |||
| 10 | 1 599,00 | |||
| 4 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 21.08.2025 | 09:34:37,064 | 104 | 1 598,50 | |
| 100 | 1 598,50 | |||
| 3 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 104 | 1 598,50 | |||
| 21.08.2025 | 09:34:33,211 | 51 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 50 | 1 598,00 | |||
| 49 | 1 598,00 | |||
| 21.08.2025 | 09:34:16,803 | 50 | 1 598,00 | |
| 50 | 1 598,00 | |||
| 50 | 1 598,00 | |||
| 21.08.2025 | 09:34:12,735 | 50 | 1 597,50 | |
| 50 | 1 597,50 | |||
| 50 | 1 597,50 | |||
| 21.08.2025 | 09:34:11,882 | 6 | 1 597,00 | |
| 6 | 1 597,00 | |||
| 6 | 1 597,00 | |||
| 21.08.2025 | 09:34:11,743 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 21.08.2025 | 09:34:01,717 | 218 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 218 | 1 596,00 | |||
| 189 | 1 596,00 | |||
| 28 | 1 596,00 | |||
| 21.08.2025 | 09:33:54,115 | 82 | 1 597,50 | |
| 32 | 1 597,50 | |||
| 50 | 1 597,50 | |||
| 82 | 1 597,50 | |||
| 21.08.2025 | 09:33:27,566 | 50 | 1 597,50 | |
| 50 | 1 597,50 | |||
| 50 | 1 597,50 | |||
| 21.08.2025 | 09:33:25,645 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 21.08.2025 | 09:33:24,287 | 10 | 1 597,00 | |
| 10 | 1 597,00 | |||
| 2 | 1 597,00 | |||
| 8 | 1 597,00 | |||
| 21.08.2025 | 09:33:12,373 | 3 | 1 596,00 | |
| 3 | 1 596,00 | |||
| 3 | 1 596,00 | |||
| 21.08.2025 | 09:33:08,141 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 21.08.2025 | 09:32:45,573 | 5 | 1 595,50 | |
| 5 | 1 595,50 | |||
| 5 | 1 595,50 | |||
| 21.08.2025 | 09:32:38,251 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 21.08.2025 | 09:32:37,628 | 2 | 1 595,50 | |
| 2 | 1 595,50 | |||
| 2 | 1 595,50 | |||
| 21.08.2025 | 09:32:33,888 | 30 | 1 595,50 | |
| 30 | 1 595,50 | |||
| 30 | 1 595,50 | |||
| 21.08.2025 | 09:32:32,809 | 10 | 1 595,50 | |
| 10 | 1 595,50 | |||
| 10 | 1 595,50 | |||
| 21.08.2025 | 09:32:24,767 | 5 | 1 594,50 | |
| 5 | 1 594,50 | |||
| 5 | 1 594,50 | |||
| 21.08.2025 | 09:32:11,929 | 10 | 1 594,50 | |
| 10 | 1 594,50 | |||
| 10 | 1 594,50 | |||
| 21.08.2025 | 09:32:09,938 | 5 | 1 594,50 | |
| 5 | 1 594,50 | |||
| 5 | 1 594,50 | |||
| 21.08.2025 | 09:32:07,691 | 10 | 1 594,00 | |
| 10 | 1 594,00 | |||
| 10 | 1 594,00 | |||
| 21.08.2025 | 09:31:58,603 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 21.08.2025 | 09:31:44,538 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 21.08.2025 | 09:31:35,944 | 10 | 1 597,00 | |
| 10 | 1 597,00 | |||
| 10 | 1 597,00 | |||
| 21.08.2025 | 09:31:34,288 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 21.08.2025 | 09:31:25,490 | 131 | 1 597,00 | |
| 6 | 1 597,00 | |||
| 123 | 1 597,00 | |||
| 123 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 3 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 21.08.2025 | 09:30:43,758 | 50 | 1 596,00 | |
| 50 | 1 596,00 | |||
| 50 | 1 596,00 | |||
| 21.08.2025 | 09:30:32,934 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 21.08.2025 | 09:30:32,538 | 10 | 1 595,50 | |
| 10 | 1 595,50 | |||
| 10 | 1 595,50 | |||
| 21.08.2025 | 09:30:26,598 | 25 | 1 595,00 | |
| 25 | 1 595,00 | |||
| 25 | 1 595,00 | |||
| 21.08.2025 | 09:30:22,231 | 6 | 1 594,00 | |
| 6 | 1 594,00 | |||
| 6 | 1 594,00 | |||
| 21.08.2025 | 09:30:11,263 | 3 | 1 594,00 | |
| 3 | 1 594,00 | |||
| 3 | 1 594,00 | |||
| 21.08.2025 | 09:30:07,034 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 21.08.2025 | 09:30:06,903 | 2 | 1 593,50 | |
| 2 | 1 593,50 | |||
| 2 | 1 593,50 | |||
| 21.08.2025 | 09:29:58,557 | 3 | 1 593,50 | |
| 3 | 1 593,50 | |||
| 3 | 1 593,50 | |||
| 21.08.2025 | 09:29:54,504 | 3 | 1 593,00 | |
| 3 | 1 593,00 | |||
| 3 | 1 593,00 | |||
| 21.08.2025 | 09:29:39,923 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 21.08.2025 | 09:29:36,411 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 21.08.2025 | 09:29:28,743 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 21.08.2025 | 09:29:24,779 | 7 | 1 592,00 | |
| 7 | 1 592,00 | |||
| 7 | 1 592,00 | |||
| 21.08.2025 | 09:29:20,719 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 21.08.2025 | 09:29:20,297 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 21.08.2025 | 09:29:11,270 | 27 | 1 591,50 | |
| 27 | 1 591,50 | |||
| 27 | 1 591,50 | |||
| 21.08.2025 | 09:29:07,643 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 21.08.2025 | 09:29:06,230 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 21.08.2025 | 09:29:01,981 | 19 | 1 592,50 | |
| 4 | 1 592,50 | |||
| 10 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 16 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 4 | 1 592,50 | |||
| 21.08.2025 | 09:28:43,738 | 50 | 1 592,00 | |
| 50 | 1 592,00 | |||
| 50 | 1 592,00 | |||
| 21.08.2025 | 09:28:37,062 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 21.08.2025 | 09:28:13,523 | 10 | 1 592,50 | |
| 10 | 1 592,50 | |||
| 10 | 1 592,50 | |||
| 21.08.2025 | 09:28:07,746 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 21.08.2025 | 09:28:00,536 | 2 | 1 593,00 | |
| 2 | 1 593,00 | |||
| 2 | 1 593,00 | |||
| 21.08.2025 | 09:28:00,298 | 4 | 1 593,00 | |
| 4 | 1 593,00 | |||
| 4 | 1 593,00 | |||
| 21.08.2025 | 09:27:52,638 | 12 | 1 593,00 | |
| 12 | 1 593,00 | |||
| 12 | 1 593,00 | |||
| 21.08.2025 | 09:27:48,417 | 5 | 1 593,00 | |
| 5 | 1 593,00 | |||
| 5 | 1 593,00 | |||
| 21.08.2025 | 09:27:46,244 | 10 | 1 593,00 | |
| 10 | 1 593,00 | |||
| 10 | 1 593,00 | |||
| 21.08.2025 | 09:27:40,374 | 10 | 1 592,00 | |
| 10 | 1 592,00 | |||
| 10 | 1 592,00 | |||
| 21.08.2025 | 09:27:39,111 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 21.08.2025 | 09:27:31,465 | 6 | 1 593,00 | |
| 6 | 1 593,00 | |||
| 6 | 1 593,00 | |||
| 21.08.2025 | 09:27:31,166 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 21.08.2025 | 09:27:14,101 | 3 | 1 593,50 | |
| 3 | 1 593,50 | |||
| 3 | 1 593,50 | |||
| 21.08.2025 | 09:27:08,433 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 21.08.2025 | 09:27:01,595 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 21.08.2025 | 09:26:57,465 | 5 | 1 593,50 | |
| 5 | 1 593,50 | |||
| 5 | 1 593,50 | |||
| 21.08.2025 | 09:26:54,886 | 10 | 1 593,00 | |
| 10 | 1 593,00 | |||
| 8 | 1 593,00 | |||
| 2 | 1 593,00 | |||
| 21.08.2025 | 09:26:53,446 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 21.08.2025 | 09:26:49,692 | 2 | 1 594,00 | |
| 2 | 1 594,00 | |||
| 2 | 1 594,00 | |||
| 21.08.2025 | 09:26:45,402 | 5 | 1 594,00 | |
| 5 | 1 594,00 | |||
| 5 | 1 594,00 | |||
| 21.08.2025 | 09:26:41,273 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 21.08.2025 | 09:26:37,248 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 21.08.2025 | 09:26:25,081 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 21.08.2025 | 09:26:20,730 | 9 | 1 593,50 | |
| 9 | 1 593,50 | |||
| 9 | 1 593,50 | |||
| 21.08.2025 | 09:25:54,516 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 21.08.2025 | 09:25:48,848 | 2 | 1 593,00 | |
| 2 | 1 593,00 | |||
| 2 | 1 593,00 | |||
| 21.08.2025 | 09:25:45,456 | 4 | 1 593,00 | |
| 4 | 1 593,00 | |||
| 4 | 1 593,00 | |||
| 21.08.2025 | 09:25:30,586 | 4 | 1 593,00 | |
| 4 | 1 593,00 | |||
| 4 | 1 593,00 | |||
| 21.08.2025 | 09:25:30,424 | 58 | 1 592,50 | |
| 32 | 1 592,50 | |||
| 26 | 1 592,50 | |||
| 58 | 1 592,50 | |||
| 21.08.2025 | 09:25:30,229 | 50 | 1 592,50 | |
| 50 | 1 592,50 | |||
| 50 | 1 592,50 | |||
| 21.08.2025 | 09:25:30,031 | 92 | 1 592,50 | |
| 10 | 1 592,50 | |||
| 32 | 1 592,50 | |||
| 50 | 1 592,50 | |||
| 92 | 1 592,50 | |||
| 21.08.2025 | 09:24:50,999 | 50 | 1 592,50 | |
| 50 | 1 592,50 | |||
| 50 | 1 592,50 | |||
| 21.08.2025 | 09:24:35,863 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 21.08.2025 | 09:24:34,653 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 21.08.2025 | 09:24:31,979 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 21.08.2025 | 09:24:24,701 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 21.08.2025 | 09:24:07,274 | 9 | 1 593,50 | |
| 9 | 1 593,50 | |||
| 9 | 1 593,50 | |||
| 21.08.2025 | 09:24:07,092 | 50 | 1 593,50 | |
| 50 | 1 593,50 | |||
| 50 | 1 593,50 | |||
| 21.08.2025 | 09:24:06,925 | 50 | 1 593,50 | |
| 50 | 1 593,50 | |||
| 50 | 1 593,50 | |||
| 21.08.2025 | 09:24:01,660 | 50 | 1 593,50 | |
| 50 | 1 593,50 | |||
| 50 | 1 593,50 | |||
| 21.08.2025 | 09:23:44,663 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 21.08.2025 | 09:23:40,523 | 3 | 1 595,50 | |
| 3 | 1 595,50 | |||
| 3 | 1 595,50 | |||
| 21.08.2025 | 09:23:39,758 | 2 | 1 594,50 | |
| 2 | 1 594,50 | |||
| 2 | 1 594,50 | |||
| 21.08.2025 | 09:23:35,411 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 21.08.2025 | 09:23:35,113 | 7 | 1 594,00 | |
| 7 | 1 594,00 | |||
| 7 | 1 594,00 | |||
| 21.08.2025 | 09:23:26,579 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 21.08.2025 | 09:23:24,353 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 21.08.2025 | 09:23:14,271 | 3 | 1 594,50 | |
| 3 | 1 594,50 | |||
| 3 | 1 594,50 | |||
| 21.08.2025 | 09:23:10,973 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 21.08.2025 | 09:23:10,026 | 12 | 1 596,50 | |
| 12 | 1 596,50 | |||
| 12 | 1 596,50 | |||
| 21.08.2025 | 09:23:07,854 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 21.08.2025 | 09:23:02,419 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 21.08.2025 | 09:23:01,622 | 7 | 1 596,50 | |
| 7 | 1 596,50 | |||
| 7 | 1 596,50 | |||
| 21.08.2025 | 09:23:00,139 | 11 | 1 597,00 | |
| 11 | 1 597,00 | |||
| 11 | 1 597,00 | |||
| 21.08.2025 | 09:22:54,728 | 25 | 1 597,00 | |
| 10 | 1 597,00 | |||
| 10 | 1 597,00 | |||
| 5 | 1 597,00 | |||
| 25 | 1 597,00 | |||
| 21.08.2025 | 09:22:52,916 | 9 | 1 597,50 | |
| 9 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 8 | 1 597,50 | |||
| 21.08.2025 | 09:22:44,935 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 21.08.2025 | 09:22:44,074 | 8 | 1 596,00 | |
| 8 | 1 596,00 | |||
| 3 | 1 596,00 | |||
| 5 | 1 596,00 | |||
| 21.08.2025 | 09:22:34,973 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 21.08.2025 | 09:22:33,366 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 21.08.2025 | 09:22:18,883 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 21.08.2025 | 09:22:17,451 | 2 | 1 594,50 | |
| 2 | 1 594,50 | |||
| 2 | 1 594,50 | |||
| 21.08.2025 | 09:22:03,579 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 21.08.2025 | 09:22:03,190 | 15 | 1 592,50 | |
| 15 | 1 592,50 | |||
| 15 | 1 592,50 | |||
| 21.08.2025 | 09:22:01,201 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 21.08.2025 | 09:21:52,193 | 10 | 1 594,00 | |
| 10 | 1 594,00 | |||
| 10 | 1 594,00 | |||
| 21.08.2025 | 09:21:50,901 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 21.08.2025 | 09:21:49,326 | 10 | 1 592,50 | |
| 10 | 1 592,50 | |||
| 10 | 1 592,50 | |||
| 21.08.2025 | 09:21:40,451 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 21.08.2025 | 09:21:38,534 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 21.08.2025 | 09:21:35,210 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 21.08.2025 | 09:21:24,153 | 5 | 1 594,00 | |
| 5 | 1 594,00 | |||
| 5 | 1 594,00 | |||
| 21.08.2025 | 09:21:21,000 | 3 | 1 593,00 | |
| 3 | 1 593,00 | |||
| 3 | 1 593,00 | |||
| 21.08.2025 | 09:21:19,111 | 19 | 1 593,00 | |
| 19 | 1 593,00 | |||
| 19 | 1 593,00 | |||
| 21.08.2025 | 09:21:17,223 | 3 | 1 594,50 | |
| 3 | 1 594,50 | |||
| 3 | 1 594,50 | |||
| 21.08.2025 | 09:21:16,893 | 5 | 1 593,00 | |
| 5 | 1 593,00 | |||
| 5 | 1 593,00 | |||
| 21.08.2025 | 09:21:16,071 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 21.08.2025 | 09:21:09,965 | 50 | 1 594,50 | |
| 50 | 1 594,50 | |||
| 50 | 1 594,50 | |||
| 21.08.2025 | 09:20:59,784 | 50 | 1 594,00 | |
| 50 | 1 594,00 | |||
| 50 | 1 594,00 | |||
| 21.08.2025 | 09:20:59,645 | 50 | 1 594,00 | |
| 50 | 1 594,00 | |||
| 50 | 1 594,00 | |||
| 21.08.2025 | 09:20:58,081 | 8 | 1 593,00 | |
| 8 | 1 593,00 | |||
| 8 | 1 593,00 | |||
| 21.08.2025 | 09:20:48,674 | 25 | 1 593,00 | |
| 25 | 1 593,00 | |||
| 25 | 1 593,00 | |||
| 21.08.2025 | 09:20:48,536 | 75 | 1 593,00 | |
| 25 | 1 593,00 | |||
| 50 | 1 593,00 | |||
| 75 | 1 593,00 | |||
| 21.08.2025 | 09:20:48,399 | 10 | 1 594,00 | |
| 6 | 1 594,00 | |||
| 10 | 1 594,00 | |||
| 4 | 1 594,00 | |||
| 21.08.2025 | 09:20:44,221 | 10 | 1 594,50 | |
| 10 | 1 594,50 | |||
| 10 | 1 594,50 | |||
| 21.08.2025 | 09:20:32,670 | 37 | 1 594,50 | |
| 37 | 1 594,50 | |||
| 37 | 1 594,50 | |||
| 21.08.2025 | 09:20:28,739 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 21.08.2025 | 09:20:26,988 | 40 | 1 595,00 | |
| 40 | 1 595,00 | |||
| 20 | 1 595,00 | |||
| 20 | 1 595,00 | |||
| 21.08.2025 | 09:20:25,102 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 21.08.2025 | 09:20:15,699 | 10 | 1 595,00 | |
| 10 | 1 595,00 | |||
| 10 | 1 595,00 | |||
| 21.08.2025 | 09:20:15,622 | 10 | 1 595,00 | |
| 2 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 3 | 1 595,00 | |||
| 4 | 1 595,00 | |||
| 10 | 1 595,00 | |||
| 21.08.2025 | 09:20:04,353 | 2 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 2 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 21.08.2025 | 09:20:04,272 | 68 | 1 594,00 | |
| 6 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 30 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 17 | 1 594,00 | |||
| 25 | 1 594,00 | |||
| 4 | 1 594,00 | |||
| 5 | 1 594,00 | |||
| 30 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 2 | 1 594,00 | |||
| 2 | 1 594,00 | |||
| 5 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 2 | 1 594,00 | |||
| 21.08.2025 | 09:18:59,276 | 50 | 1 593,00 | |
| 50 | 1 593,00 | |||
| 50 | 1 593,00 | |||
| 21.08.2025 | 09:18:59,189 | 2 | 1 592,50 | |
| 2 | 1 592,50 | |||
| 2 | 1 592,50 | |||
| 21.08.2025 | 09:18:59,083 | 26 | 1 592,00 | |
| 26 | 1 592,00 | |||
| 26 | 1 592,00 | |||
| 21.08.2025 | 09:18:46,448 | 5 | 1 592,00 | |
| 5 | 1 592,00 | |||
| 5 | 1 592,00 | |||
| 21.08.2025 | 09:18:33,638 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 21.08.2025 | 09:18:33,527 | 7 | 1 592,00 | |
| 7 | 1 592,00 | |||
| 2 | 1 592,00 | |||
| 5 | 1 592,00 | |||
| 21.08.2025 | 09:18:23,328 | 28 | 1 591,50 | |
| 28 | 1 591,50 | |||
| 28 | 1 591,50 | |||
| 21.08.2025 | 09:18:16,556 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 21.08.2025 | 09:18:12,130 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 21.08.2025 | 09:18:05,191 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 21.08.2025 | 09:18:03,169 | 18 | 1 591,00 | |
| 18 | 1 591,00 | |||
| 18 | 1 591,00 | |||
| 21.08.2025 | 09:18:02,978 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 21.08.2025 | 09:18:02,179 | 13 | 1 590,00 | |
| 13 | 1 590,00 | |||
| 13 | 1 590,00 | |||
| 21.08.2025 | 09:17:54,185 | 3 | 1 590,50 | |
| 3 | 1 590,50 | |||
| 3 | 1 590,50 | |||
| 21.08.2025 | 09:17:52,214 | 52 | 1 590,00 | |
| 2 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 50 | 1 590,00 | |||
| 50 | 1 590,00 | |||
| 21.08.2025 | 09:17:49,411 | 50 | 1 590,50 | |
| 50 | 1 590,50 | |||
| 50 | 1 590,50 | |||
| 21.08.2025 | 09:17:46,321 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 21.08.2025 | 09:17:42,567 | 15 | 1 590,00 | |
| 15 | 1 590,00 | |||
| 15 | 1 590,00 | |||
| 21.08.2025 | 09:17:42,465 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 21.08.2025 | 09:17:37,230 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 21.08.2025 | 09:17:36,525 | 10 | 1 590,00 | |
| 10 | 1 590,00 | |||
| 10 | 1 590,00 | |||
| 21.08.2025 | 09:17:31,555 | 2 | 1 591,50 | |
| 2 | 1 591,50 | |||
| 2 | 1 591,50 | |||
| 21.08.2025 | 09:17:31,360 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 21.08.2025 | 09:17:30,963 | 2 | 1 591,50 | |
| 2 | 1 591,50 | |||
| 2 | 1 591,50 | |||
| 21.08.2025 | 09:17:26,453 | 2 | 1 591,00 | |
| 2 | 1 591,00 | |||
| 2 | 1 591,00 | |||
| 21.08.2025 | 09:17:26,274 | 152 | 1 590,50 | |
| 68 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 5 | 1 590,50 | |||
| 7 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 3 | 1 590,50 | |||
| 50 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 40 | 1 590,50 | |||
| 50 | 1 590,50 | |||
| 25 | 1 590,50 | |||
| 50 | 1 590,50 | |||
| 21.08.2025 | 09:16:38,859 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 21.08.2025 | 09:16:36,791 | 30 | 1 589,00 | |
| 30 | 1 589,00 | |||
| 30 | 1 589,00 | |||
| 21.08.2025 | 09:16:32,557 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 21.08.2025 | 09:16:32,423 | 29 | 1 588,00 | |
| 4 | 1 588,00 | |||
| 29 | 1 588,00 | |||
| 25 | 1 588,00 | |||
| 21.08.2025 | 09:16:23,436 | 30 | 1 585,00 | |
| 30 | 1 585,00 | |||
| 30 | 1 585,00 | |||
| 21.08.2025 | 09:16:13,924 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 21.08.2025 | 09:16:04,298 | 2 | 1 583,00 | |
| 2 | 1 583,00 | |||
| 2 | 1 583,00 | |||
| 21.08.2025 | 09:15:41,318 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 21.08.2025 | 09:15:39,543 | 4 | 1 582,00 | |
| 2 | 1 582,00 | |||
| 4 | 1 582,00 | |||
| 2 | 1 582,00 | |||
| 21.08.2025 | 09:15:32,433 | 3 | 1 584,00 | |
| 3 | 1 584,00 | |||
| 3 | 1 584,00 | |||
| 21.08.2025 | 09:15:32,063 | 12 | 1 584,00 | |
| 12 | 1 584,00 | |||
| 12 | 1 584,00 | |||
| 21.08.2025 | 09:15:24,108 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 21.08.2025 | 09:15:07,014 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 21.08.2025 | 09:15:06,505 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 21.08.2025 | 09:14:34,321 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 21.08.2025 | 09:14:33,540 | 3 | 1 582,00 | |
| 3 | 1 582,00 | |||
| 3 | 1 582,00 | |||
| 21.08.2025 | 09:14:19,153 | 20 | 1 582,00 | |
| 20 | 1 582,00 | |||
| 20 | 1 582,00 | |||
| 21.08.2025 | 09:14:19,041 | 50 | 1 582,00 | |
| 50 | 1 582,00 | |||
| 50 | 1 582,00 | |||
| 21.08.2025 | 09:14:17,994 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 21.08.2025 | 09:14:17,648 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 21.08.2025 | 09:14:11,583 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 21.08.2025 | 09:14:01,937 | 5 | 1 583,50 | |
| 5 | 1 583,50 | |||
| 5 | 1 583,50 | |||
| 21.08.2025 | 09:14:01,740 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 21.08.2025 | 09:13:45,123 | 13 | 1 583,00 | |
| 13 | 1 583,00 | |||
| 13 | 1 583,00 | |||
| 21.08.2025 | 09:13:43,870 | 50 | 1 583,00 | |
| 50 | 1 583,00 | |||
| 50 | 1 583,00 | |||
| 21.08.2025 | 09:13:02,104 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 21.08.2025 | 09:12:59,887 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 609,00
Ask: 1 610,00
Umsatz: 60 023 TEUR -
Nvidia Corp.
Bid: 150,84 / Ask: 150,92
Umsatz: 33 688 TEUR -
Commerzbank AG
Bid: 37,78 / Ask: 37,80
Umsatz: 17 473 TEUR -
Palantir Technologies Inc.
Bid: 133,54 / Ask: 133,60
Umsatz: 16 531 TEUR -
Novo-Nordisk AS
Bid: 47,515 / Ask: 47,535
Umsatz: 12 670 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.08.2025 @ 16:15:43
Letzte Aktualisierung:
21.08.2025 @ 16:15:43