Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

1358

1984

42,27

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.05.2025	11:27:28,843	800		40,95
			800	40,95
			800	40,95
06.05.2025	11:27:17,278	250		40,93
			250	40,93
			250	40,93
06.05.2025	11:27:15,099	75		41,00
			75	41,00
			75	41,00
06.05.2025	11:27:12,541	1 200		41,00
			1 200	41,00
			1 200	41,00
06.05.2025	11:27:03,461	800		40,91
			800	40,91
			800	40,91
06.05.2025	11:27:00,888	25		40,91
			25	40,91
			25	40,91
06.05.2025	11:26:55,474	50		40,91
			50	40,91
			50	40,91
06.05.2025	11:26:54,907	325		40,91
			25	40,91
			200	40,91
			325	40,91
			100	40,91
06.05.2025	11:26:54,454	774		40,91
			120	40,91
			774	40,91
			654	40,91
06.05.2025	11:26:53,692	800		40,91
			800	40,91
			800	40,91
06.05.2025	11:26:52,834	1 460		40,91
			14	40,91
			400	40,91
			946	40,91
			400	40,91
			100	40,91
			60	40,91
			800	40,91
			200	40,91
06.05.2025	11:26:01,319	800		40,88
			800	40,88
			800	40,88
06.05.2025	11:25:56,172	200		40,89
			100	40,89
			100	40,89
			200	40,89
06.05.2025	11:25:55,889	587		40,90
			74	40,90
			100	40,90
			587	40,90
			413	40,90
06.05.2025	11:25:55,105	600		40,90
			600	40,90
			587	40,90
			13	40,90
06.05.2025	11:25:55,013	240		40,91
			240	40,91
			240	40,91
06.05.2025	11:25:54,961	20		40,92
			20	40,92
			20	40,92
06.05.2025	11:25:54,843	200		40,93
			200	40,93
			200	40,93
06.05.2025	11:25:52,463	1 335		40,93
			4	40,93
			121	40,93
			1 200	40,93
			10	40,93
			1 335	40,93
06.05.2025	11:25:02,560	800		40,95
			800	40,95
			800	40,95
06.05.2025	11:24:38,199	60		40,96
			60	40,96
			60	40,96
06.05.2025	11:24:33,501	20		40,96
			20	40,96
			20	40,96
06.05.2025	11:24:21,878	14		40,97
			14	40,97
			14	40,97
06.05.2025	11:24:12,730	200		40,99
			200	40,99
			200	40,99
06.05.2025	11:24:08,124	150		40,99
			150	40,99
			150	40,99
06.05.2025	11:24:04,184	50		40,99
			50	40,99
			50	40,99
06.05.2025	11:24:02,034	50		40,98
			50	40,98
			50	40,98
06.05.2025	11:23:53,262	100		41,00
			100	41,00
			100	41,00
06.05.2025	11:23:52,261	10		41,00
			10	41,00
			10	41,00
06.05.2025	11:23:51,366	30		41,00
			30	41,00
			30	41,00
06.05.2025	11:23:46,900	60		41,01
			16	41,01
			60	41,01
			44	41,01
06.05.2025	11:23:42,451	25		41,00
			25	41,00
			25	41,00
06.05.2025	11:23:30,516	25		41,00
			25	41,00
			25	41,00
06.05.2025	11:23:30,183	10		41,00
			10	41,00
			10	41,00
06.05.2025	11:23:28,217	100		41,00
			100	41,00
			100	41,00
06.05.2025	11:23:25,820	100		41,00
			100	41,00
			100	41,00
06.05.2025	11:23:24,557	38		41,00
			8	41,00
			38	41,00
			30	41,00
06.05.2025	11:23:18,936	75		41,02
			75	41,02
			75	41,02
06.05.2025	11:23:13,670	600		41,01
			600	41,01
			600	41,01
06.05.2025	11:23:11,728	48		41,02
			48	41,02
			48	41,02
06.05.2025	11:22:53,642	200		40,99
			200	40,99
			200	40,99
06.05.2025	11:22:41,921	400		40,98
			400	40,98
			400	40,98
06.05.2025	11:22:35,175	150		40,99
			150	40,99
			150	40,99
06.05.2025	11:22:35,113	1		40,99
			1	40,99
			1	40,99
06.05.2025	11:22:24,434	100		40,99
			100	40,99
			100	40,99
06.05.2025	11:22:13,807	100		41,00
			100	41,00
			100	41,00
06.05.2025	11:22:10,579	10		41,01
			10	41,01
			10	41,01
06.05.2025	11:22:03,340	100		41,01
			100	41,01
			100	41,01
06.05.2025	11:21:57,138	125		41,01
			125	41,01
			125	41,01
06.05.2025	11:21:56,910	15		41,01
			15	41,01
			15	41,01
06.05.2025	11:21:53,324	100		41,01
			100	41,01
			100	41,01
06.05.2025	11:21:36,567	10		41,01
			10	41,01
			10	41,01
06.05.2025	11:21:29,870	14		41,01
			14	41,01
			14	41,01
06.05.2025	11:21:18,498	50		41,02
			50	41,02
			50	41,02
06.05.2025	11:20:51,827	195		41,03
			195	41,03
			195	41,03
06.05.2025	11:20:25,793	75		41,01
			75	41,01
			75	41,01
06.05.2025	11:20:21,884	100		41,00
			100	41,00
			100	41,00
06.05.2025	11:20:02,102	30		41,03
			30	41,03
			30	41,03
06.05.2025	11:19:54,253	20		41,02
			20	41,02
			20	41,02
06.05.2025	11:19:28,326	50		41,00
			50	41,00
			50	41,00
06.05.2025	11:19:16,405	70		41,01
			70	41,01
			70	41,01
06.05.2025	11:19:15,027	1		41,02
			1	41,02
			1	41,02
06.05.2025	11:19:09,849	23		41,02
			23	41,02
			23	41,02
06.05.2025	11:18:56,350	30		40,96
			30	40,96
			30	40,96
06.05.2025	11:18:33,927	100		41,00
			100	41,00
			100	41,00
06.05.2025	11:18:30,011	20		41,00
			20	41,00
			20	41,00
06.05.2025	11:18:28,440	100		40,99
			100	40,99
			100	40,99
06.05.2025	11:18:19,218	200		40,98
			200	40,98
			200	40,98
06.05.2025	11:18:13,715	73		40,97
			73	40,97
			73	40,97
06.05.2025	11:17:48,728	20		40,96
			20	40,96
			20	40,96
06.05.2025	11:17:37,913	265		40,98
			250	40,98
			15	40,98
			265	40,98
06.05.2025	11:17:37,826	30		40,99
			30	40,99
			30	40,99
06.05.2025	11:17:35,333	2 344		40,99
			15	40,99
			100	40,99
			20	40,99
			12	40,99
			25	40,99
			25	40,99
			100	40,99
			10	40,99
			24	40,99
			122	40,99
			30	40,99
			50	40,99
			80	40,99
			15	40,99
			4	40,99
			20	40,99
			117	40,99
			100	40,99
			12	40,99
			2 264	40,99
			300	40,99
			750	40,99
			40	40,99
			3	40,99
			5	40,99
			30	40,99
			200	40,99
			10	40,99
			20	40,99
			20	40,99
			100	40,99
			15	40,99
			25	40,99
			25	40,99
06.05.2025	11:17:28,250	900		41,00
			100	41,00
			18	41,00
			75	41,00
			25	41,00
			800	41,00
			100	41,00
			80	41,00
			5	41,00
			100	41,00
			50	41,00
			100	41,00
			35	41,00
			100	41,00
			100	41,00
			50	41,00
			62	41,00
06.05.2025	11:17:08,866	215		41,05
			140	41,05
			215	41,05
			75	41,05
06.05.2025	11:16:18,663	23		41,02
			23	41,02
			23	41,02
06.05.2025	11:16:16,351	200		41,02
			200	41,02
			200	41,02
06.05.2025	11:16:09,351	147		41,02
			130	41,02
			147	41,02
			17	41,02
06.05.2025	11:16:03,850	20		41,04
			20	41,04
			20	41,04
06.05.2025	11:16:00,427	135		41,05
			125	41,05
			135	41,05
			10	41,05
06.05.2025	11:15:50,683	10		41,09
			10	41,09
			10	41,09
06.05.2025	11:15:43,720	201		41,09
			200	41,09
			201	41,09
			1	41,09
06.05.2025	11:15:19,631	800		41,09
			800	41,09
			800	41,09
06.05.2025	11:15:13,521	25		41,09
			25	41,09
			25	41,09
06.05.2025	11:15:03,573	400		41,10
			100	41,10
			170	41,10
			25	41,10
			5	41,10
			400	41,10
			100	41,10
06.05.2025	11:14:04,241	600		41,10
			600	41,10
			600	41,10
06.05.2025	11:13:57,107	200		41,10
			200	41,10
			200	41,10
06.05.2025	11:13:56,166	100		41,10
			100	41,10
			100	41,10
06.05.2025	11:13:52,310	153		41,08
			153	41,08
			150	41,08
			3	41,08
06.05.2025	11:13:43,305	750		41,07
			750	41,07
			750	41,07
06.05.2025	11:13:38,771	141		41,06
			141	41,06
			39	41,06
			102	41,06
06.05.2025	11:13:14,291	200		41,11
			200	41,11
			200	41,11
06.05.2025	11:13:05,030	700		41,10
			700	41,10
			343	41,10
			75	41,10
			200	41,10
			7	41,10
			40	41,10
			10	41,10
			25	41,10
06.05.2025	11:13:03,872	30		41,11
			30	41,11
			30	41,11
06.05.2025	11:13:01,035	55		41,11
			55	41,11
			55	41,11
06.05.2025	11:13:00,137	50		41,11
			50	41,11
			50	41,11
06.05.2025	11:12:31,874	50		41,13
			50	41,13
			50	41,13
06.05.2025	11:12:27,546	120		41,12
			120	41,12
			120	41,12
06.05.2025	11:12:22,845	500		41,12
			500	41,12
			500	41,12
06.05.2025	11:12:16,612	240		41,13
			240	41,13
			240	41,13
06.05.2025	11:12:07,970	500		41,13
			500	41,13
			500	41,13
06.05.2025	11:11:59,795	110		41,14
			110	41,14
			100	41,14
			10	41,14
06.05.2025	11:11:46,307	233		41,17
			233	41,17
			233	41,17
06.05.2025	11:11:41,361	25		41,17
			25	41,17
			25	41,17
06.05.2025	11:11:34,766	110		41,18
			110	41,18
			110	41,18
06.05.2025	11:11:21,145	400		41,16
			400	41,16
			400	41,16
06.05.2025	11:11:20,850	600		41,16
			600	41,16
			600	41,16
06.05.2025	11:11:20,690	800		41,16
			800	41,16
			800	41,16
06.05.2025	11:11:20,560	800		41,16
			800	41,16
			800	41,16
06.05.2025	11:11:20,398	800		41,16
			800	41,16
			800	41,16
06.05.2025	11:11:19,744	500		41,15
			500	41,15
			500	41,15
06.05.2025	11:11:17,096	100		41,18
			100	41,18
			100	41,18
06.05.2025	11:11:17,009	242		41,20
			242	41,20
			242	41,20
06.05.2025	11:11:09,156	287		41,20
			287	41,20
			25	41,20
			100	41,20
			13	41,20
			25	41,20
			10	41,20
			14	41,20
			100	41,20
06.05.2025	11:10:48,698	800		41,23
			800	41,23
			800	41,23
06.05.2025	11:09:51,224	50		41,20
			30	41,20
			50	41,20
			7	41,20
			13	41,20
06.05.2025	11:09:41,651	100		41,21
			100	41,21
			100	41,21
06.05.2025	11:09:30,850	100		41,21
			100	41,21
			100	41,21
06.05.2025	11:09:30,115	73		41,21
			73	41,21
			73	41,21
06.05.2025	11:09:28,176	140		41,22
			140	41,22
			140	41,22
06.05.2025	11:09:24,999	24		41,24
			24	41,24
			24	41,24
06.05.2025	11:08:58,576	238		41,26
			238	41,26
			238	41,26
06.05.2025	11:08:37,201	35		41,25
			35	41,25
			35	41,25
06.05.2025	11:08:07,581	40		41,26
			40	41,26
			40	41,26
06.05.2025	11:07:55,089	65		41,25
			50	41,25
			65	41,25
			15	41,25
06.05.2025	11:07:54,577	950		41,25
			50	41,25
			800	41,25
			950	41,25
			100	41,25
06.05.2025	11:07:53,954	800		41,25
			300	41,25
			800	41,25
			500	41,25
06.05.2025	11:07:45,556	200		41,28
			200	41,28
			200	41,28
06.05.2025	11:07:43,576	500		41,28
			500	41,28
			500	41,28
06.05.2025	11:07:38,077	20		41,28
			20	41,28
			20	41,28
06.05.2025	11:07:32,287	203		41,27
			48	41,27
			155	41,27
			203	41,27
06.05.2025	11:07:14,894	133		41,29
			33	41,29
			133	41,29
			100	41,29
06.05.2025	11:07:14,182	200		41,30
			100	41,30
			100	41,30
			200	41,30
06.05.2025	11:07:13,382	100		41,31
			100	41,31
			100	41,31
06.05.2025	11:07:13,305	30		41,33
			30	41,33
			30	41,33
06.05.2025	11:07:13,222	250		41,34
			250	41,34
			250	41,34
06.05.2025	11:07:08,540	19 200		41,40
			19 200	41,40
			20	41,40
			565	41,40
			17 438	41,40
			1 177	41,40
06.05.2025	11:06:01,150	800		41,33
			800	41,33
			800	41,33
06.05.2025	11:05:58,553	500		41,33
			500	41,33
			500	41,33
06.05.2025	11:05:57,922	50		41,33
			50	41,33
			50	41,33
06.05.2025	11:05:44,482	250		41,33
			250	41,33
			250	41,33
06.05.2025	11:05:39,466	50		41,34
			50	41,34
			50	41,34
06.05.2025	11:05:25,587	90		41,33
			90	41,33
			90	41,33
06.05.2025	11:05:18,069	1		41,34
			1	41,34
			1	41,34
06.05.2025	11:05:03,427	40		41,32
			40	41,32
			40	41,32
06.05.2025	11:05:01,052	600		41,31
			600	41,31
			600	41,31
06.05.2025	11:04:56,508	10		41,32
			10	41,32
			10	41,32
06.05.2025	11:04:51,852	24		41,32
			24	41,32
			24	41,32
06.05.2025	11:04:49,104	6		41,32
			6	41,32
			6	41,32
06.05.2025	11:04:43,241	300		41,31
			300	41,31
			300	41,31
06.05.2025	11:04:39,220	170		41,30
			86	41,30
			170	41,30
			84	41,30
06.05.2025	11:04:39,169	56		41,30
			56	41,30
			56	41,30
06.05.2025	11:04:10,591	600		41,31
			600	41,31
			600	41,31
06.05.2025	11:04:09,933	400		41,31
			400	41,31
			400	41,31
06.05.2025	11:03:59,952	38		41,31
			38	41,31
			38	41,31
06.05.2025	11:03:54,533	3		41,31
			3	41,31
			3	41,31
06.05.2025	11:03:47,245	90		41,31
			90	41,31
			90	41,31
06.05.2025	11:03:17,415	100		41,32
			100	41,32
			100	41,32
06.05.2025	11:03:10,480	75		41,32
			75	41,32
			75	41,32
06.05.2025	11:03:10,290	40		41,34
			40	41,34
			40	41,34
06.05.2025	11:03:09,118	250		41,35
			250	41,35
			250	41,35
06.05.2025	11:03:03,060	1		41,35
			1	41,35
			1	41,35
06.05.2025	11:02:52,139	242		41,36
			242	41,36
			242	41,36
06.05.2025	11:02:50,823	150		41,35
			25	41,35
			15	41,35
			20	41,35
			150	41,35
			50	41,35
			40	41,35
06.05.2025	11:02:50,292	35		41,37
			10	41,37
			25	41,37
			35	41,37
06.05.2025	11:02:13,700	800		41,37
			800	41,37
			800	41,37
06.05.2025	11:02:10,008	10		41,38
			10	41,38
			10	41,38
06.05.2025	11:02:09,138	317		41,37
			317	41,37
			317	41,37
06.05.2025	11:02:00,595	200		41,40
			200	41,40
			200	41,40
06.05.2025	11:02:00,524	100		41,41
			50	41,41
			100	41,41
			50	41,41
06.05.2025	11:01:40,471	190		41,41
			190	41,41
			80	41,41
			50	41,41
			60	41,41
06.05.2025	11:01:18,618	600		41,43
			600	41,43
			600	41,43
06.05.2025	11:01:13,187	6		41,45
			5	41,45
			6	41,45
			1	41,45
06.05.2025	11:00:35,391	500		41,45
			500	41,45
			500	41,45
06.05.2025	10:59:38,397	50		41,45
			50	41,45
			50	41,45
06.05.2025	10:59:37,041	1		41,45
			1	41,45
			1	41,45
06.05.2025	10:59:31,742	600		41,44
			600	41,44
			600	41,44
06.05.2025	10:59:30,373	80		41,43
			80	41,43
			80	41,43
06.05.2025	10:59:13,892	200		41,43
			200	41,43
			200	41,43
06.05.2025	10:59:12,948	600		41,43
			600	41,43
			600	41,43
06.05.2025	10:59:11,867	2		41,44
			2	41,44
			2	41,44
06.05.2025	10:59:10,114	20		41,44
			20	41,44
			20	41,44
06.05.2025	10:59:05,014	600		41,43
			600	41,43
			600	41,43
06.05.2025	10:58:34,763	42		41,38
			42	41,38
			42	41,38
06.05.2025	10:58:24,008	200		41,38
			200	41,38
			200	41,38
06.05.2025	10:58:17,641	5		41,38
			5	41,38
			5	41,38
06.05.2025	10:58:11,618	50		41,37
			50	41,37
			50	41,37
06.05.2025	10:58:09,256	40		41,37
			40	41,37
			25	41,37
			15	41,37
06.05.2025	10:58:07,304	5 330		41,37
			330	41,37
			25	41,37
			4 975	41,37
			5 330	41,37
06.05.2025	10:57:52,399	1 004		41,40
			4	41,40
			939	41,40
			65	41,40
			500	41,40
			500	41,40
06.05.2025	10:57:11,200	600		41,37
			600	41,37
			600	41,37
06.05.2025	10:57:08,978	60		41,38
			60	41,38
			60	41,38
06.05.2025	10:56:43,183	800		41,38
			800	41,38
			800	41,38
06.05.2025	10:56:38,766	200		41,38
			200	41,38
			200	41,38
06.05.2025	10:56:24,680	10		41,37
			10	41,37
			10	41,37
06.05.2025	10:56:23,163	425		41,37
			400	41,37
			425	41,37
			25	41,37
06.05.2025	10:56:15,439	600		41,37
			600	41,37
			600	41,37
06.05.2025	10:56:03,523	1 400		41,36
			1 400	41,36
			1 400	41,36
06.05.2025	10:55:57,374	600		41,36
			600	41,36
			600	41,36
06.05.2025	10:55:56,664	200		41,37
			200	41,37
			200	41,37
06.05.2025	10:55:39,045	300		41,37
			300	41,37
			300	41,37
06.05.2025	10:55:26,974	100		41,38
			100	41,38
			100	41,38
06.05.2025	10:55:22,646	20		41,37
			20	41,37
			20	41,37
06.05.2025	10:55:14,752	150		41,40
			150	41,40
			150	41,40
06.05.2025	10:55:13,135	80		41,39
			80	41,39
			80	41,39
06.05.2025	10:55:08,385	10		41,41
			10	41,41
			10	41,41
06.05.2025	10:55:08,236	25		41,43
			25	41,43
			25	41,43
06.05.2025	10:55:07,159	200		41,42
			200	41,42
			200	41,42
06.05.2025	10:55:02,917	30		41,43
			30	41,43
			30	41,43
06.05.2025	10:54:39,817	30		41,44
			30	41,44
			30	41,44
06.05.2025	10:54:36,652	50		41,44
			50	41,44
			50	41,44
06.05.2025	10:54:34,646	90		41,43
			90	41,43
			90	41,43
06.05.2025	10:54:30,929	325		41,44
			325	41,44
			325	41,44
06.05.2025	10:54:21,912	30		41,45
			30	41,45
			30	41,45
06.05.2025	10:54:17,785	250		41,46
			250	41,46
			250	41,46
06.05.2025	10:54:12,912	100		41,46
			100	41,46
			100	41,46
06.05.2025	10:53:53,322	50		41,46
			50	41,46
			50	41,46
06.05.2025	10:53:51,414	100		41,46
			100	41,46
			100	41,46
06.05.2025	10:53:33,582	200		41,44
			200	41,44
			200	41,44
06.05.2025	10:53:33,315	50		41,44
			50	41,44
			50	41,44
06.05.2025	10:53:04,093	20		41,46
			20	41,46
			20	41,46
06.05.2025	10:53:01,465	105		41,43
			105	41,43
			105	41,43
06.05.2025	10:52:56,155	800		41,43
			800	41,43
			800	41,43
06.05.2025	10:52:47,644	95		41,43
			95	41,43
			95	41,43
06.05.2025	10:52:31,800	241		41,42
			241	41,42
			241	41,42
06.05.2025	10:52:15,563	200		41,42
			200	41,42
			200	41,42
06.05.2025	10:52:14,181	1		41,42
			1	41,42
			1	41,42
06.05.2025	10:52:12,072	26		41,43
			26	41,43
			26	41,43
06.05.2025	10:52:07,394	25		41,43
			25	41,43
			25	41,43
06.05.2025	10:51:41,614	200		41,43
			200	41,43
			200	41,43
06.05.2025	10:51:08,892	10		41,42
			10	41,42
			10	41,42
06.05.2025	10:50:59,216	45		41,41
			45	41,41
			45	41,41
06.05.2025	10:50:37,853	350		41,38
			9	41,38
			350	41,38
			130	41,38
			211	41,38
06.05.2025	10:50:04,719	574		41,39
			574	41,39
			574	41,39
06.05.2025	10:50:03,363	200		41,39
			200	41,39
			200	41,39
06.05.2025	10:49:54,818	800		41,39
			800	41,39
			800	41,39
06.05.2025	10:49:51,722	75		41,39
			75	41,39
			75	41,39
06.05.2025	10:49:39,588	45		41,41
			45	41,41
			45	41,41
06.05.2025	10:49:34,249	36		41,41
			36	41,41
			36	41,41
06.05.2025	10:49:34,023	340		41,41
			340	41,41
			340	41,41
06.05.2025	10:49:21,357	60		41,41
			60	41,41
			60	41,41
06.05.2025	10:49:19,903	135		41,40
			135	41,40
			135	41,40
06.05.2025	10:49:07,252	6		41,40
			6	41,40
			6	41,40
06.05.2025	10:48:49,652	60		41,42
			60	41,42
			60	41,42
06.05.2025	10:48:46,914	100		41,42
			100	41,42
			100	41,42
06.05.2025	10:48:43,617	416		41,41
			416	41,41
			416	41,41
06.05.2025	10:48:33,189	45		41,42
			45	41,42
			45	41,42
06.05.2025	10:48:28,667	25		41,42
			25	41,42
			25	41,42
06.05.2025	10:47:57,605	400		41,42
			400	41,42
			400	41,42
06.05.2025	10:47:51,698	800		41,42
			800	41,42
			800	41,42
06.05.2025	10:47:41,179	4		41,41
			4	41,41
			4	41,41
06.05.2025	10:47:28,166	250		41,41
			250	41,41
			250	41,41
06.05.2025	10:46:24,617	25		41,41
			25	41,41
			25	41,41
06.05.2025	10:46:21,967	50		41,39
			50	41,39
			50	41,39
06.05.2025	10:45:54,326	4		41,40
			4	41,40
			4	41,40
06.05.2025	10:45:16,825	157		41,39
			157	41,39
			157	41,39
06.05.2025	10:45:14,949	10		41,39
			10	41,39
			10	41,39
06.05.2025	10:45:12,719	20		41,40
			20	41,40
			20	41,40
06.05.2025	10:45:08,261	150		41,40
			100	41,40
			150	41,40
			50	41,40
06.05.2025	10:44:29,268	800		41,42
			800	41,42
			800	41,42
06.05.2025	10:43:59,144	4		41,41
			4	41,41
			4	41,41
06.05.2025	10:43:48,791	192		41,40
			100	41,40
			92	41,40
			192	41,40
06.05.2025	10:43:11,651	275		41,44
			275	41,44
			275	41,44
06.05.2025	10:43:00,217	250		41,44
			250	41,44
			250	41,44
06.05.2025	10:42:46,116	4		41,44
			4	41,44
			4	41,44
06.05.2025	10:42:10,390	40		41,43
			40	41,43
			40	41,43
06.05.2025	10:42:06,318	345		41,40
			15	41,40
			241	41,40
			40	41,40
			345	41,40
			49	41,40
06.05.2025	10:42:02,486	600		41,40
			100	41,40
			600	41,40
			500	41,40
06.05.2025	10:42:02,396	100		41,41
			100	41,41
			100	41,41
06.05.2025	10:42:01,307	70		41,42
			13	41,42
			57	41,42
			70	41,42
06.05.2025	10:41:46,454	444		41,43
			444	41,43
			371	41,43
			73	41,43
06.05.2025	10:41:35,472	50		41,45
			50	41,45
			50	41,45
06.05.2025	10:41:25,751	800		41,44
			800	41,44
			800	41,44
06.05.2025	10:41:17,875	347		41,44
			97	41,44
			347	41,44
			250	41,44
06.05.2025	10:41:10,027	370		41,45
			370	41,45
			370	41,45
06.05.2025	10:41:09,944	500		41,45
			500	41,45
			500	41,45
06.05.2025	10:41:05,199	500		41,45
			500	41,45
			500	41,45
06.05.2025	10:40:59,291	200		41,47
			200	41,47
			200	41,47
06.05.2025	10:40:39,093	100		41,47
			100	41,47
			100	41,47
06.05.2025	10:40:20,184	635		41,46
			635	41,46
			635	41,46
06.05.2025	10:39:54,676	500		41,48
			500	41,48
			500	41,48
06.05.2025	10:39:51,972	800		41,48
			800	41,48
			800	41,48
06.05.2025	10:39:47,572	25		41,48
			25	41,48
			25	41,48
06.05.2025	10:39:46,475	200		41,48
			200	41,48
			200	41,48
06.05.2025	10:39:27,772	50		41,50
			50	41,50
			50	41,50
06.05.2025	10:39:15,697	50		41,50
			50	41,50
			50	41,50
06.05.2025	10:39:12,929	50		41,49
			50	41,49
			50	41,49
06.05.2025	10:39:12,199	20		41,49
			20	41,49
			20	41,49
06.05.2025	10:38:57,368	200		41,50
			200	41,50
			200	41,50
06.05.2025	10:38:53,327	800		41,50
			800	41,50
			800	41,50
06.05.2025	10:38:47,693	70		41,50
			70	41,50
			70	41,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 645,00
Ask: 1 649,00
Stückzahl: 147 839
+0,18%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung