ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
135
449
654,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.06.2025 | 10:24:42,602 | 100 | 659,00 | |
| 100 | 659,00 | |||
| 100 | 659,00 | |||
| 19.06.2025 | 10:20:09,951 | 60 | 658,80 | |
| 60 | 658,80 | |||
| 60 | 658,80 | |||
| 19.06.2025 | 10:18:16,252 | 13 | 659,70 | |
| 13 | 659,70 | |||
| 13 | 659,70 | |||
| 19.06.2025 | 10:18:07,992 | 3 | 659,50 | |
| 3 | 659,50 | |||
| 3 | 659,50 | |||
| 19.06.2025 | 10:17:55,759 | 4 | 659,80 | |
| 4 | 659,80 | |||
| 4 | 659,80 | |||
| 19.06.2025 | 10:17:10,813 | 3 | 659,80 | |
| 3 | 659,80 | |||
| 3 | 659,80 | |||
| 19.06.2025 | 10:16:46,287 | 3 | 660,00 | |
| 3 | 660,00 | |||
| 3 | 660,00 | |||
| 19.06.2025 | 10:15:40,066 | 3 | 659,80 | |
| 3 | 659,80 | |||
| 3 | 659,80 | |||
| 19.06.2025 | 10:14:48,264 | 11 | 659,30 | |
| 11 | 659,30 | |||
| 11 | 659,30 | |||
| 19.06.2025 | 10:14:09,490 | 8 | 659,90 | |
| 8 | 659,90 | |||
| 8 | 659,90 | |||
| 19.06.2025 | 10:13:45,375 | 3 | 660,50 | |
| 3 | 660,50 | |||
| 3 | 660,50 | |||
| 19.06.2025 | 10:12:47,084 | 7 | 660,60 | |
| 7 | 660,60 | |||
| 7 | 660,60 | |||
| 19.06.2025 | 10:05:29,526 | 3 | 659,50 | |
| 3 | 659,50 | |||
| 3 | 659,50 | |||
| 19.06.2025 | 10:05:21,527 | 2 | 659,30 | |
| 2 | 659,30 | |||
| 2 | 659,30 | |||
| 19.06.2025 | 10:05:17,449 | 8 | 659,30 | |
| 8 | 659,30 | |||
| 8 | 659,30 | |||
| 19.06.2025 | 10:04:03,833 | 4 | 659,50 | |
| 4 | 659,50 | |||
| 4 | 659,50 | |||
| 19.06.2025 | 10:03:49,738 | 8 | 659,70 | |
| 8 | 659,70 | |||
| 8 | 659,70 | |||
| 19.06.2025 | 10:00:12,354 | 14 | 658,00 | |
| 14 | 658,00 | |||
| 14 | 658,00 | |||
| 19.06.2025 | 09:59:36,864 | 5 | 658,10 | |
| 5 | 658,10 | |||
| 5 | 658,10 | |||
| 19.06.2025 | 09:57:30,865 | 12 | 657,80 | |
| 12 | 657,80 | |||
| 12 | 657,80 | |||
| 19.06.2025 | 09:56:15,624 | 5 | 658,10 | |
| 5 | 658,10 | |||
| 5 | 658,10 | |||
| 19.06.2025 | 09:53:47,695 | 2 | 658,10 | |
| 2 | 658,10 | |||
| 2 | 658,10 | |||
| 19.06.2025 | 09:50:31,614 | 84 | 657,60 | |
| 84 | 657,60 | |||
| 84 | 657,60 | |||
| 19.06.2025 | 09:45:29,417 | 4 | 658,70 | |
| 4 | 658,70 | |||
| 4 | 658,70 | |||
| 19.06.2025 | 09:44:29,738 | 3 | 658,80 | |
| 3 | 658,80 | |||
| 3 | 658,80 | |||
| 19.06.2025 | 09:43:14,441 | 1 | 658,30 | |
| 1 | 658,30 | |||
| 1 | 658,30 | |||
| 19.06.2025 | 09:42:07,343 | 4 | 658,40 | |
| 4 | 658,40 | |||
| 4 | 658,40 | |||
| 19.06.2025 | 09:41:57,780 | 10 | 658,40 | |
| 10 | 658,40 | |||
| 10 | 658,40 | |||
| 19.06.2025 | 09:41:35,325 | 23 | 658,60 | |
| 23 | 658,60 | |||
| 23 | 658,60 | |||
| 19.06.2025 | 09:40:26,184 | 2 | 659,00 | |
| 2 | 659,00 | |||
| 2 | 659,00 | |||
| 19.06.2025 | 09:39:23,296 | 1 | 659,00 | |
| 1 | 659,00 | |||
| 1 | 659,00 | |||
| 19.06.2025 | 09:37:39,408 | 1 | 658,70 | |
| 1 | 658,70 | |||
| 1 | 658,70 | |||
| 19.06.2025 | 09:37:13,517 | 30 | 658,60 | |
| 30 | 658,60 | |||
| 30 | 658,60 | |||
| 19.06.2025 | 09:36:35,059 | 1 | 658,80 | |
| 1 | 658,80 | |||
| 1 | 658,80 | |||
| 19.06.2025 | 09:36:01,152 | 1 | 658,80 | |
| 1 | 658,80 | |||
| 1 | 658,80 | |||
| 19.06.2025 | 09:33:32,186 | 5 | 658,40 | |
| 5 | 658,40 | |||
| 5 | 658,40 | |||
| 19.06.2025 | 09:33:00,101 | 20 | 658,60 | |
| 20 | 658,60 | |||
| 20 | 658,60 | |||
| 19.06.2025 | 09:32:24,547 | 1 | 659,10 | |
| 1 | 659,10 | |||
| 1 | 659,10 | |||
| 19.06.2025 | 09:32:01,294 | 3 | 659,00 | |
| 3 | 659,00 | |||
| 3 | 659,00 | |||
| 19.06.2025 | 09:30:11,538 | 24 | 659,00 | |
| 24 | 659,00 | |||
| 24 | 659,00 | |||
| 19.06.2025 | 09:29:56,433 | 100 | 659,20 | |
| 100 | 659,20 | |||
| 100 | 659,20 | |||
| 19.06.2025 | 09:29:23,627 | 2 | 660,00 | |
| 2 | 660,00 | |||
| 2 | 660,00 | |||
| 19.06.2025 | 09:28:23,642 | 5 | 658,80 | |
| 5 | 658,80 | |||
| 5 | 658,80 | |||
| 19.06.2025 | 09:28:22,300 | 1 | 659,10 | |
| 1 | 659,10 | |||
| 1 | 659,10 | |||
| 19.06.2025 | 09:27:52,966 | 1 | 658,80 | |
| 1 | 658,80 | |||
| 1 | 658,80 | |||
| 19.06.2025 | 09:26:16,283 | 1 | 659,60 | |
| 1 | 659,60 | |||
| 1 | 659,60 | |||
| 19.06.2025 | 09:25:27,860 | 20 | 658,50 | |
| 20 | 658,50 | |||
| 20 | 658,50 | |||
| 19.06.2025 | 09:24:43,969 | 1 | 657,50 | |
| 1 | 657,50 | |||
| 1 | 657,50 | |||
| 19.06.2025 | 09:24:00,696 | 2 | 657,80 | |
| 2 | 657,80 | |||
| 2 | 657,80 | |||
| 19.06.2025 | 09:23:15,490 | 1 | 658,00 | |
| 1 | 658,00 | |||
| 1 | 658,00 | |||
| 19.06.2025 | 09:22:08,011 | 3 | 657,40 | |
| 3 | 657,40 | |||
| 3 | 657,40 | |||
| 19.06.2025 | 09:21:50,325 | 14 | 657,50 | |
| 14 | 657,50 | |||
| 14 | 657,50 | |||
| 19.06.2025 | 09:21:32,114 | 1 | 657,50 | |
| 1 | 657,50 | |||
| 1 | 657,50 | |||
| 19.06.2025 | 09:21:24,736 | 3 | 657,60 | |
| 3 | 657,60 | |||
| 3 | 657,60 | |||
| 19.06.2025 | 09:20:39,382 | 61 | 657,80 | |
| 61 | 657,80 | |||
| 61 | 657,80 | |||
| 19.06.2025 | 09:20:30,281 | 17 | 657,90 | |
| 10 | 657,90 | |||
| 7 | 657,90 | |||
| 17 | 657,90 | |||
| 19.06.2025 | 09:20:30,169 | 10 | 658,00 | |
| 5 | 658,00 | |||
| 10 | 658,00 | |||
| 5 | 658,00 | |||
| 19.06.2025 | 09:20:18,023 | 1 | 658,40 | |
| 1 | 658,40 | |||
| 1 | 658,40 | |||
| 19.06.2025 | 09:19:24,324 | 40 | 658,50 | |
| 40 | 658,50 | |||
| 40 | 658,50 | |||
| 19.06.2025 | 09:18:27,765 | 4 | 658,80 | |
| 4 | 658,80 | |||
| 4 | 658,80 | |||
| 19.06.2025 | 09:17:31,399 | 100 | 658,30 | |
| 100 | 658,30 | |||
| 100 | 658,30 | |||
| 19.06.2025 | 09:16:45,394 | 10 | 658,90 | |
| 10 | 658,90 | |||
| 10 | 658,90 | |||
| 19.06.2025 | 09:16:21,048 | 5 | 659,00 | |
| 5 | 659,00 | |||
| 5 | 659,00 | |||
| 19.06.2025 | 09:16:14,633 | 13 | 659,10 | |
| 13 | 659,10 | |||
| 13 | 659,10 | |||
| 19.06.2025 | 09:15:39,482 | 1 | 659,60 | |
| 1 | 659,60 | |||
| 1 | 659,60 | |||
| 19.06.2025 | 09:15:20,475 | 1 | 659,80 | |
| 1 | 659,80 | |||
| 1 | 659,80 | |||
| 19.06.2025 | 09:11:55,448 | 1 | 659,60 | |
| 1 | 659,60 | |||
| 1 | 659,60 | |||
| 19.06.2025 | 09:10:47,512 | 1 | 658,90 | |
| 1 | 658,90 | |||
| 1 | 658,90 | |||
| 19.06.2025 | 09:10:31,863 | 1 | 658,70 | |
| 1 | 658,70 | |||
| 1 | 658,70 | |||
| 19.06.2025 | 09:08:36,177 | 1 | 658,80 | |
| 1 | 658,80 | |||
| 1 | 658,80 | |||
| 19.06.2025 | 09:07:56,939 | 1 | 659,20 | |
| 1 | 659,20 | |||
| 1 | 659,20 | |||
| 19.06.2025 | 09:07:05,319 | 100 | 659,50 | |
| 100 | 659,50 | |||
| 100 | 659,50 | |||
| 19.06.2025 | 09:07:04,019 | 1 | 659,90 | |
| 1 | 659,90 | |||
| 1 | 659,90 | |||
| 19.06.2025 | 09:06:41,723 | 2 | 659,10 | |
| 2 | 659,10 | |||
| 2 | 659,10 | |||
| 19.06.2025 | 09:05:45,486 | 50 | 658,50 | |
| 50 | 658,50 | |||
| 50 | 658,50 | |||
| 19.06.2025 | 09:04:04,638 | 1 | 660,00 | |
| 1 | 660,00 | |||
| 1 | 660,00 | |||
| 19.06.2025 | 09:03:49,430 | 10 | 659,80 | |
| 10 | 659,80 | |||
| 10 | 659,80 | |||
| 19.06.2025 | 09:03:20,777 | 5 | 660,40 | |
| 5 | 660,40 | |||
| 5 | 660,40 | |||
| 19.06.2025 | 09:03:02,988 | 1 | 660,00 | |
| 1 | 660,00 | |||
| 1 | 660,00 | |||
| 19.06.2025 | 09:02:44,503 | 20 | 660,40 | |
| 20 | 660,40 | |||
| 20 | 660,40 | |||
| 19.06.2025 | 09:00:47,045 | 3 | 660,10 | |
| 3 | 660,10 | |||
| 3 | 660,10 | |||
| 19.06.2025 | 09:00:42,598 | 1 | 660,20 | |
| 1 | 660,20 | |||
| 1 | 660,20 | |||
| 19.06.2025 | 08:52:15,228 | 20 | 660,90 | |
| 6 | 660,90 | |||
| 14 | 660,90 | |||
| 20 | 660,90 | |||
| 19.06.2025 | 08:51:45,518 | 5 | 661,40 | |
| 5 | 661,40 | |||
| 5 | 661,40 | |||
| 19.06.2025 | 08:51:20,441 | 8 | 661,40 | |
| 8 | 661,40 | |||
| 8 | 661,40 | |||
| 19.06.2025 | 08:50:56,534 | 8 | 661,40 | |
| 8 | 661,40 | |||
| 8 | 661,40 | |||
| 19.06.2025 | 08:50:38,078 | 8 | 661,40 | |
| 8 | 661,40 | |||
| 8 | 661,40 | |||
| 19.06.2025 | 08:50:21,785 | 8 | 661,40 | |
| 8 | 661,40 | |||
| 8 | 661,40 | |||
| 19.06.2025 | 08:42:04,452 | 8 | 661,40 | |
| 8 | 661,40 | |||
| 8 | 661,40 | |||
| 19.06.2025 | 08:41:55,426 | 8 | 661,40 | |
| 8 | 661,40 | |||
| 5 | 661,40 | |||
| 3 | 661,40 | |||
| 19.06.2025 | 08:40:22,757 | 7 | 661,60 | |
| 7 | 661,60 | |||
| 7 | 661,60 | |||
| 19.06.2025 | 08:39:45,276 | 8 | 661,60 | |
| 8 | 661,60 | |||
| 8 | 661,60 | |||
| 19.06.2025 | 08:39:14,013 | 8 | 661,60 | |
| 8 | 661,60 | |||
| 8 | 661,60 | |||
| 19.06.2025 | 08:34:03,412 | 8 | 661,60 | |
| 8 | 661,60 | |||
| 8 | 661,60 | |||
| 19.06.2025 | 08:33:42,693 | 8 | 661,60 | |
| 8 | 661,60 | |||
| 8 | 661,60 | |||
| 19.06.2025 | 08:33:31,525 | 10 | 661,70 | |
| 10 | 661,70 | |||
| 10 | 661,70 | |||
| 19.06.2025 | 08:33:03,966 | 20 | 661,70 | |
| 20 | 661,70 | |||
| 20 | 661,70 | |||
| 19.06.2025 | 08:32:24,507 | 1 | 661,70 | |
| 1 | 661,70 | |||
| 1 | 661,70 | |||
| 19.06.2025 | 08:31:05,887 | 1 | 662,20 | |
| 1 | 662,20 | |||
| 1 | 662,20 | |||
| 19.06.2025 | 08:17:54,758 | 20 | 662,80 | |
| 20 | 662,80 | |||
| 20 | 662,80 | |||
| 19.06.2025 | 08:17:21,597 | 1 | 663,90 | |
| 1 | 663,90 | |||
| 1 | 663,90 | |||
| 19.06.2025 | 08:16:16,055 | 5 | 662,80 | |
| 5 | 662,80 | |||
| 5 | 662,80 | |||
| 19.06.2025 | 08:13:28,434 | 15 | 662,80 | |
| 15 | 662,80 | |||
| 15 | 662,80 | |||
| 19.06.2025 | 08:09:29,449 | 19 | 662,00 | |
| 19 | 662,00 | |||
| 19 | 662,00 | |||
| 19.06.2025 | 08:06:08,683 | 1 | 662,00 | |
| 1 | 662,00 | |||
| 1 | 662,00 | |||
| 19.06.2025 | 08:05:58,003 | 20 | 661,90 | |
| 20 | 661,90 | |||
| 20 | 661,90 | |||
| 19.06.2025 | 08:05:30,618 | 1 | 661,90 | |
| 1 | 661,90 | |||
| 1 | 661,90 | |||
| 19.06.2025 | 08:01:10,664 | 18 | 661,80 | |
| 1 | 661,80 | |||
| 1 | 661,80 | |||
| 17 | 661,80 | |||
| 5 | 661,80 | |||
| 12 | 661,80 | |||
| 19.06.2025 | 08:00:15,765 | 4 | 661,10 | |
| 4 | 661,10 | |||
| 4 | 661,10 | |||
| 19.06.2025 | 08:00:09,159 | 11 | 661,10 | |
| 11 | 661,10 | |||
| 11 | 661,10 | |||
| 19.06.2025 | 07:56:10,913 | 20 | 661,00 | |
| 20 | 661,00 | |||
| 20 | 661,00 | |||
| 19.06.2025 | 07:55:26,847 | 2 | 661,50 | |
| 2 | 661,50 | |||
| 2 | 661,50 | |||
| 19.06.2025 | 07:53:12,992 | 20 | 660,50 | |
| 20 | 660,50 | |||
| 20 | 660,50 | |||
| 19.06.2025 | 07:53:03,929 | 20 | 660,00 | |
| 20 | 660,00 | |||
| 20 | 660,00 | |||
| 19.06.2025 | 07:52:56,401 | 20 | 659,50 | |
| 20 | 659,50 | |||
| 20 | 659,50 | |||
| 19.06.2025 | 07:51:27,070 | 20 | 659,10 | |
| 20 | 659,10 | |||
| 20 | 659,10 | |||
| 19.06.2025 | 07:50:06,861 | 3 | 659,00 | |
| 3 | 659,00 | |||
| 3 | 659,00 | |||
| 19.06.2025 | 07:50:06,780 | 10 | 659,00 | |
| 10 | 659,00 | |||
| 10 | 659,00 | |||
| 19.06.2025 | 07:40:25,910 | 4 | 658,50 | |
| 4 | 658,50 | |||
| 3 | 658,50 | |||
| 1 | 658,50 | |||
| 19.06.2025 | 07:34:45,712 | 20 | 660,00 | |
| 20 | 660,00 | |||
| 20 | 660,00 | |||
| 19.06.2025 | 07:31:08,985 | 1 | 660,30 | |
| 1 | 660,30 | |||
| 1 | 660,30 | |||
| 19.06.2025 | 07:31:01,606 | 3 | 660,30 | |
| 3 | 660,30 | |||
| 3 | 660,30 | |||
| 19.06.2025 | 07:30:05,937 | 44 | 659,30 | |
| 19 | 659,30 | |||
| 4 | 659,30 | |||
| 1 | 659,30 | |||
| 40 | 659,30 | |||
| 4 | 659,30 | |||
| 20 | 659,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 707,00
Ask: 1 710,00
Umsatz: 75 985 TEUR -
Nvidia Corp.
Bid: 124,90 / Ask: 125,10
Umsatz: 27 017 TEUR -
Coinbase Global Inc. Cl.A
Bid: 247,80 / Ask: 248,70
Umsatz: 17 514 TEUR -
RENK Group AG
Bid: 65,90 / Ask: 66,10
Umsatz: 17 153 TEUR -
Circle Internet Group Inc. CL A
Bid: 191,00 / Ask: 191,50
Umsatz: 15 481 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.06.2025 @ 22:00:00
Letzte Aktualisierung:
19.06.2025 @ 22:00:00