Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1706
1785
409,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 17:54:15,609 | 16 | 410,95 | |
| 16 | 410,95 | |||
| 16 | 410,95 | |||
| 21.11.2025 | 17:53:21,161 | 15 | 410,90 | |
| 15 | 410,90 | |||
| 15 | 410,90 | |||
| 21.11.2025 | 17:53:20,347 | 10 | 411,10 | |
| 10 | 411,10 | |||
| 10 | 411,10 | |||
| 21.11.2025 | 17:53:01,931 | 3 | 410,90 | |
| 3 | 410,90 | |||
| 3 | 410,90 | |||
| 21.11.2025 | 17:52:58,044 | 7 | 410,90 | |
| 7 | 410,90 | |||
| 7 | 410,90 | |||
| 21.11.2025 | 17:52:31,468 | 15 | 410,80 | |
| 15 | 410,80 | |||
| 15 | 410,80 | |||
| 21.11.2025 | 17:50:56,921 | 3 | 411,00 | |
| 3 | 411,00 | |||
| 3 | 411,00 | |||
| 21.11.2025 | 17:49:22,036 | 2 | 410,95 | |
| 2 | 410,95 | |||
| 2 | 410,95 | |||
| 21.11.2025 | 17:48:52,179 | 2 | 411,15 | |
| 2 | 411,15 | |||
| 2 | 411,15 | |||
| 21.11.2025 | 17:48:18,307 | 2 | 411,30 | |
| 2 | 411,30 | |||
| 2 | 411,30 | |||
| 21.11.2025 | 17:48:12,654 | 50 | 411,35 | |
| 50 | 411,35 | |||
| 50 | 411,35 | |||
| 21.11.2025 | 17:47:55,670 | 5 | 411,00 | |
| 5 | 411,00 | |||
| 5 | 411,00 | |||
| 21.11.2025 | 17:47:51,179 | 10 | 411,00 | |
| 10 | 411,00 | |||
| 10 | 411,00 | |||
| 21.11.2025 | 17:47:34,862 | 50 | 410,90 | |
| 50 | 410,90 | |||
| 50 | 410,90 | |||
| 21.11.2025 | 17:46:15,301 | 1 | 411,00 | |
| 1 | 411,00 | |||
| 1 | 411,00 | |||
| 21.11.2025 | 17:45:05,726 | 4 | 411,15 | |
| 4 | 411,15 | |||
| 4 | 411,15 | |||
| 21.11.2025 | 17:45:05,513 | 1 | 411,15 | |
| 1 | 411,15 | |||
| 1 | 411,15 | |||
| 21.11.2025 | 17:43:16,425 | 1 | 410,95 | |
| 1 | 410,95 | |||
| 1 | 410,95 | |||
| 21.11.2025 | 17:42:18,873 | 50 | 411,45 | |
| 50 | 411,45 | |||
| 50 | 411,45 | |||
| 21.11.2025 | 17:41:37,009 | 4 | 411,15 | |
| 4 | 411,15 | |||
| 4 | 411,15 | |||
| 21.11.2025 | 17:40:03,951 | 91 | 411,00 | |
| 91 | 411,00 | |||
| 91 | 411,00 | |||
| 21.11.2025 | 17:40:02,236 | 12 | 410,95 | |
| 12 | 410,95 | |||
| 12 | 410,95 | |||
| 21.11.2025 | 17:39:35,001 | 3 | 410,95 | |
| 3 | 410,95 | |||
| 3 | 410,95 | |||
| 21.11.2025 | 17:39:31,535 | 11 | 410,80 | |
| 11 | 410,80 | |||
| 11 | 410,80 | |||
| 21.11.2025 | 17:38:54,683 | 5 | 410,80 | |
| 5 | 410,80 | |||
| 5 | 410,80 | |||
| 21.11.2025 | 17:38:53,223 | 1 | 410,80 | |
| 1 | 410,80 | |||
| 1 | 410,80 | |||
| 21.11.2025 | 17:38:19,774 | 10 | 410,65 | |
| 10 | 410,65 | |||
| 10 | 410,65 | |||
| 21.11.2025 | 17:38:04,728 | 2 | 410,50 | |
| 2 | 410,50 | |||
| 2 | 410,50 | |||
| 21.11.2025 | 17:37:56,904 | 75 | 410,50 | |
| 75 | 410,50 | |||
| 75 | 410,50 | |||
| 21.11.2025 | 17:37:34,519 | 1 | 410,60 | |
| 1 | 410,60 | |||
| 1 | 410,60 | |||
| 21.11.2025 | 17:36:53,980 | 25 | 410,40 | |
| 25 | 410,40 | |||
| 25 | 410,40 | |||
| 21.11.2025 | 17:36:29,401 | 3 | 410,35 | |
| 3 | 410,35 | |||
| 3 | 410,35 | |||
| 21.11.2025 | 17:36:20,477 | 24 | 410,00 | |
| 15 | 410,00 | |||
| 24 | 410,00 | |||
| 9 | 410,00 | |||
| 21.11.2025 | 17:36:06,562 | 11 | 409,50 | |
| 11 | 409,50 | |||
| 11 | 409,50 | |||
| 21.11.2025 | 17:36:04,715 | 8 | 409,50 | |
| 8 | 409,50 | |||
| 8 | 409,50 | |||
| 21.11.2025 | 17:36:01,885 | 10 | 409,65 | |
| 10 | 409,65 | |||
| 10 | 409,65 | |||
| 21.11.2025 | 17:35:38,019 | 4 | 409,30 | |
| 4 | 409,30 | |||
| 4 | 409,30 | |||
| 21.11.2025 | 17:35:30,527 | 10 | 409,35 | |
| 10 | 409,35 | |||
| 10 | 409,35 | |||
| 21.11.2025 | 17:34:39,789 | 3 | 409,15 | |
| 3 | 409,15 | |||
| 3 | 409,15 | |||
| 21.11.2025 | 17:34:37,592 | 20 | 409,10 | |
| 20 | 409,10 | |||
| 20 | 409,10 | |||
| 21.11.2025 | 17:33:53,160 | 5 | 409,00 | |
| 5 | 409,00 | |||
| 5 | 409,00 | |||
| 21.11.2025 | 17:33:37,415 | 39 | 408,90 | |
| 39 | 408,90 | |||
| 39 | 408,90 | |||
| 21.11.2025 | 17:33:25,432 | 1 | 408,70 | |
| 1 | 408,70 | |||
| 1 | 408,70 | |||
| 21.11.2025 | 17:33:16,340 | 30 | 408,70 | |
| 30 | 408,70 | |||
| 30 | 408,70 | |||
| 21.11.2025 | 17:33:16,129 | 2 | 408,75 | |
| 2 | 408,75 | |||
| 2 | 408,75 | |||
| 21.11.2025 | 17:32:59,621 | 4 | 408,95 | |
| 4 | 408,95 | |||
| 4 | 408,95 | |||
| 21.11.2025 | 17:32:51,380 | 2 | 409,05 | |
| 2 | 409,05 | |||
| 2 | 409,05 | |||
| 21.11.2025 | 17:32:26,096 | 25 | 408,80 | |
| 25 | 408,80 | |||
| 25 | 408,80 | |||
| 21.11.2025 | 17:31:55,361 | 100 | 408,95 | |
| 100 | 408,95 | |||
| 100 | 408,95 | |||
| 21.11.2025 | 17:31:43,440 | 25 | 408,95 | |
| 25 | 408,95 | |||
| 25 | 408,95 | |||
| 21.11.2025 | 17:31:10,252 | 50 | 409,25 | |
| 50 | 409,25 | |||
| 50 | 409,25 | |||
| 21.11.2025 | 17:30:03,043 | 3 | 409,70 | |
| 3 | 409,70 | |||
| 3 | 409,70 | |||
| 21.11.2025 | 17:29:38,461 | 1 | 409,40 | |
| 1 | 409,40 | |||
| 1 | 409,40 | |||
| 21.11.2025 | 17:29:34,892 | 10 | 409,45 | |
| 10 | 409,45 | |||
| 10 | 409,45 | |||
| 21.11.2025 | 17:29:11,285 | 3 | 409,15 | |
| 3 | 409,15 | |||
| 3 | 409,15 | |||
| 21.11.2025 | 17:29:10,853 | 3 | 409,10 | |
| 3 | 409,10 | |||
| 3 | 409,10 | |||
| 21.11.2025 | 17:29:02,499 | 1 | 409,15 | |
| 1 | 409,15 | |||
| 1 | 409,15 | |||
| 21.11.2025 | 17:28:48,359 | 30 | 409,20 | |
| 30 | 409,20 | |||
| 30 | 409,20 | |||
| 21.11.2025 | 17:28:26,009 | 10 | 409,15 | |
| 10 | 409,15 | |||
| 10 | 409,15 | |||
| 21.11.2025 | 17:27:56,751 | 20 | 408,90 | |
| 20 | 408,90 | |||
| 20 | 408,90 | |||
| 21.11.2025 | 17:27:38,465 | 1 | 409,15 | |
| 1 | 409,15 | |||
| 1 | 409,15 | |||
| 21.11.2025 | 17:27:25,067 | 3 | 409,05 | |
| 3 | 409,05 | |||
| 3 | 409,05 | |||
| 21.11.2025 | 17:27:09,764 | 5 | 409,30 | |
| 5 | 409,30 | |||
| 5 | 409,30 | |||
| 21.11.2025 | 17:26:52,243 | 40 | 409,00 | |
| 40 | 409,00 | |||
| 40 | 409,00 | |||
| 21.11.2025 | 17:26:33,982 | 9 | 409,30 | |
| 9 | 409,30 | |||
| 9 | 409,30 | |||
| 21.11.2025 | 17:26:20,049 | 2 | 409,10 | |
| 2 | 409,10 | |||
| 2 | 409,10 | |||
| 21.11.2025 | 17:26:06,333 | 270 | 409,20 | |
| 270 | 409,20 | |||
| 270 | 409,20 | |||
| 21.11.2025 | 17:25:42,233 | 3 | 408,95 | |
| 3 | 408,95 | |||
| 3 | 408,95 | |||
| 21.11.2025 | 17:25:40,815 | 1 | 408,95 | |
| 1 | 408,95 | |||
| 1 | 408,95 | |||
| 21.11.2025 | 17:24:39,595 | 122 | 408,90 | |
| 122 | 408,90 | |||
| 122 | 408,90 | |||
| 21.11.2025 | 17:23:58,760 | 2 | 408,15 | |
| 2 | 408,15 | |||
| 2 | 408,15 | |||
| 21.11.2025 | 17:23:09,161 | 4 | 408,70 | |
| 4 | 408,70 | |||
| 4 | 408,70 | |||
| 21.11.2025 | 17:23:06,917 | 40 | 408,45 | |
| 40 | 408,45 | |||
| 40 | 408,45 | |||
| 21.11.2025 | 17:23:03,285 | 2 | 408,60 | |
| 2 | 408,60 | |||
| 2 | 408,60 | |||
| 21.11.2025 | 17:22:59,911 | 25 | 408,40 | |
| 25 | 408,40 | |||
| 25 | 408,40 | |||
| 21.11.2025 | 17:22:25,956 | 10 | 408,80 | |
| 10 | 408,80 | |||
| 10 | 408,80 | |||
| 21.11.2025 | 17:22:09,094 | 8 | 408,60 | |
| 8 | 408,60 | |||
| 8 | 408,60 | |||
| 21.11.2025 | 17:22:00,745 | 6 | 408,80 | |
| 6 | 408,80 | |||
| 6 | 408,80 | |||
| 21.11.2025 | 17:21:53,119 | 4 | 408,75 | |
| 4 | 408,75 | |||
| 4 | 408,75 | |||
| 21.11.2025 | 17:21:51,684 | 42 | 408,85 | |
| 42 | 408,85 | |||
| 42 | 408,85 | |||
| 21.11.2025 | 17:21:23,351 | 5 | 408,70 | |
| 5 | 408,70 | |||
| 5 | 408,70 | |||
| 21.11.2025 | 17:21:22,645 | 4 | 408,55 | |
| 4 | 408,55 | |||
| 4 | 408,55 | |||
| 21.11.2025 | 17:21:15,310 | 10 | 408,30 | |
| 10 | 408,30 | |||
| 10 | 408,30 | |||
| 21.11.2025 | 17:21:03,164 | 3 | 408,45 | |
| 2 | 408,45 | |||
| 3 | 408,45 | |||
| 1 | 408,45 | |||
| 21.11.2025 | 17:20:49,043 | 15 | 408,10 | |
| 15 | 408,10 | |||
| 15 | 408,10 | |||
| 21.11.2025 | 17:20:32,173 | 30 | 407,90 | |
| 30 | 407,90 | |||
| 30 | 407,90 | |||
| 21.11.2025 | 17:20:30,147 | 1 | 408,00 | |
| 1 | 408,00 | |||
| 1 | 408,00 | |||
| 21.11.2025 | 17:20:11,232 | 25 | 407,65 | |
| 25 | 407,65 | |||
| 25 | 407,65 | |||
| 21.11.2025 | 17:20:11,144 | 3 | 407,65 | |
| 3 | 407,65 | |||
| 3 | 407,65 | |||
| 21.11.2025 | 17:19:53,319 | 5 | 407,60 | |
| 5 | 407,60 | |||
| 5 | 407,60 | |||
| 21.11.2025 | 17:19:28,154 | 2 | 407,55 | |
| 2 | 407,55 | |||
| 2 | 407,55 | |||
| 21.11.2025 | 17:19:02,421 | 24 | 407,50 | |
| 24 | 407,50 | |||
| 24 | 407,50 | |||
| 21.11.2025 | 17:19:00,472 | 5 | 407,65 | |
| 5 | 407,65 | |||
| 5 | 407,65 | |||
| 21.11.2025 | 17:18:55,064 | 100 | 407,50 | |
| 100 | 407,50 | |||
| 100 | 407,50 | |||
| 21.11.2025 | 17:18:53,190 | 4 | 407,65 | |
| 4 | 407,65 | |||
| 4 | 407,65 | |||
| 21.11.2025 | 17:18:28,527 | 20 | 407,95 | |
| 20 | 407,95 | |||
| 20 | 407,95 | |||
| 21.11.2025 | 17:18:19,178 | 2 | 407,90 | |
| 2 | 407,90 | |||
| 2 | 407,90 | |||
| 21.11.2025 | 17:17:41,203 | 5 | 408,35 | |
| 5 | 408,35 | |||
| 5 | 408,35 | |||
| 21.11.2025 | 17:17:38,750 | 28 | 408,20 | |
| 28 | 408,20 | |||
| 28 | 408,20 | |||
| 21.11.2025 | 17:17:04,794 | 2 | 408,70 | |
| 2 | 408,70 | |||
| 2 | 408,70 | |||
| 21.11.2025 | 17:17:01,033 | 3 | 408,65 | |
| 3 | 408,65 | |||
| 1 | 408,65 | |||
| 2 | 408,65 | |||
| 21.11.2025 | 17:16:45,020 | 40 | 408,20 | |
| 40 | 408,20 | |||
| 40 | 408,20 | |||
| 21.11.2025 | 17:16:22,893 | 25 | 408,20 | |
| 25 | 408,20 | |||
| 25 | 408,20 | |||
| 21.11.2025 | 17:16:15,252 | 3 | 408,50 | |
| 3 | 408,50 | |||
| 3 | 408,50 | |||
| 21.11.2025 | 17:15:52,636 | 15 | 408,20 | |
| 15 | 408,20 | |||
| 15 | 408,20 | |||
| 21.11.2025 | 17:15:41,117 | 10 | 408,10 | |
| 10 | 408,10 | |||
| 10 | 408,10 | |||
| 21.11.2025 | 17:15:33,471 | 5 | 408,00 | |
| 5 | 408,00 | |||
| 5 | 408,00 | |||
| 21.11.2025 | 17:15:11,653 | 30 | 408,45 | |
| 30 | 408,45 | |||
| 30 | 408,45 | |||
| 21.11.2025 | 17:15:10,416 | 9 | 408,30 | |
| 9 | 408,30 | |||
| 9 | 408,30 | |||
| 21.11.2025 | 17:15:10,176 | 5 | 408,25 | |
| 5 | 408,25 | |||
| 5 | 408,25 | |||
| 21.11.2025 | 17:14:56,705 | 50 | 408,50 | |
| 50 | 408,50 | |||
| 50 | 408,50 | |||
| 21.11.2025 | 17:14:56,447 | 2 | 408,55 | |
| 2 | 408,55 | |||
| 2 | 408,55 | |||
| 21.11.2025 | 17:14:56,322 | 4 | 408,60 | |
| 4 | 408,60 | |||
| 4 | 408,60 | |||
| 21.11.2025 | 17:14:21,571 | 1 | 408,65 | |
| 1 | 408,65 | |||
| 1 | 408,65 | |||
| 21.11.2025 | 17:14:02,581 | 3 | 409,05 | |
| 3 | 409,05 | |||
| 3 | 409,05 | |||
| 21.11.2025 | 17:13:38,933 | 1 | 408,80 | |
| 1 | 408,80 | |||
| 1 | 408,80 | |||
| 21.11.2025 | 17:13:18,665 | 1 | 408,45 | |
| 1 | 408,45 | |||
| 1 | 408,45 | |||
| 21.11.2025 | 17:12:53,106 | 2 | 408,30 | |
| 2 | 408,30 | |||
| 2 | 408,30 | |||
| 21.11.2025 | 17:12:49,394 | 2 | 408,25 | |
| 2 | 408,25 | |||
| 2 | 408,25 | |||
| 21.11.2025 | 17:12:43,030 | 1 | 408,20 | |
| 1 | 408,20 | |||
| 1 | 408,20 | |||
| 21.11.2025 | 17:12:39,680 | 1 | 408,45 | |
| 1 | 408,45 | |||
| 1 | 408,45 | |||
| 21.11.2025 | 17:12:26,631 | 20 | 408,55 | |
| 20 | 408,55 | |||
| 20 | 408,55 | |||
| 21.11.2025 | 17:12:18,538 | 5 | 408,65 | |
| 5 | 408,65 | |||
| 5 | 408,65 | |||
| 21.11.2025 | 17:11:39,984 | 8 | 408,55 | |
| 8 | 408,55 | |||
| 8 | 408,55 | |||
| 21.11.2025 | 17:11:10,441 | 4 | 408,80 | |
| 4 | 408,80 | |||
| 4 | 408,80 | |||
| 21.11.2025 | 17:10:35,042 | 1 | 408,35 | |
| 1 | 408,35 | |||
| 1 | 408,35 | |||
| 21.11.2025 | 17:09:51,944 | 3 | 408,40 | |
| 3 | 408,40 | |||
| 3 | 408,40 | |||
| 21.11.2025 | 17:09:35,485 | 4 | 408,45 | |
| 4 | 408,45 | |||
| 4 | 408,45 | |||
| 21.11.2025 | 17:09:32,348 | 10 | 408,45 | |
| 10 | 408,45 | |||
| 10 | 408,45 | |||
| 21.11.2025 | 17:09:09,257 | 5 | 408,65 | |
| 5 | 408,65 | |||
| 5 | 408,65 | |||
| 21.11.2025 | 17:08:37,442 | 3 | 408,45 | |
| 3 | 408,45 | |||
| 3 | 408,45 | |||
| 21.11.2025 | 17:08:35,261 | 12 | 408,50 | |
| 12 | 408,50 | |||
| 12 | 408,50 | |||
| 21.11.2025 | 17:08:28,845 | 30 | 408,55 | |
| 30 | 408,55 | |||
| 30 | 408,55 | |||
| 21.11.2025 | 17:07:50,371 | 5 | 408,50 | |
| 5 | 408,50 | |||
| 5 | 408,50 | |||
| 21.11.2025 | 17:07:25,100 | 12 | 408,15 | |
| 12 | 408,15 | |||
| 12 | 408,15 | |||
| 21.11.2025 | 17:07:15,057 | 3 | 408,15 | |
| 3 | 408,15 | |||
| 3 | 408,15 | |||
| 21.11.2025 | 17:06:27,776 | 10 | 408,05 | |
| 10 | 408,05 | |||
| 10 | 408,05 | |||
| 21.11.2025 | 17:06:15,831 | 55 | 408,05 | |
| 55 | 408,05 | |||
| 55 | 408,05 | |||
| 21.11.2025 | 17:06:13,655 | 4 | 408,00 | |
| 4 | 408,00 | |||
| 4 | 408,00 | |||
| 21.11.2025 | 17:06:09,582 | 45 | 407,95 | |
| 45 | 407,95 | |||
| 45 | 407,95 | |||
| 21.11.2025 | 17:05:59,561 | 15 | 407,95 | |
| 15 | 407,95 | |||
| 15 | 407,95 | |||
| 21.11.2025 | 17:05:52,783 | 6 | 407,95 | |
| 6 | 407,95 | |||
| 6 | 407,95 | |||
| 21.11.2025 | 17:05:52,724 | 34 | 408,00 | |
| 4 | 408,00 | |||
| 10 | 408,00 | |||
| 2 | 408,00 | |||
| 34 | 408,00 | |||
| 1 | 408,00 | |||
| 12 | 408,00 | |||
| 5 | 408,00 | |||
| 21.11.2025 | 17:05:32,082 | 2 | 408,10 | |
| 2 | 408,10 | |||
| 2 | 408,10 | |||
| 21.11.2025 | 17:05:10,630 | 23 | 408,15 | |
| 23 | 408,15 | |||
| 23 | 408,15 | |||
| 21.11.2025 | 17:05:10,478 | 80 | 408,50 | |
| 80 | 408,50 | |||
| 80 | 408,50 | |||
| 21.11.2025 | 17:04:57,806 | 3 | 408,70 | |
| 3 | 408,70 | |||
| 3 | 408,70 | |||
| 21.11.2025 | 17:04:40,923 | 4 | 409,15 | |
| 4 | 409,15 | |||
| 4 | 409,15 | |||
| 21.11.2025 | 17:04:09,322 | 12 | 409,35 | |
| 12 | 409,35 | |||
| 12 | 409,35 | |||
| 21.11.2025 | 17:03:52,637 | 35 | 409,25 | |
| 35 | 409,25 | |||
| 35 | 409,25 | |||
| 21.11.2025 | 17:03:46,656 | 10 | 409,05 | |
| 10 | 409,05 | |||
| 10 | 409,05 | |||
| 21.11.2025 | 17:03:37,085 | 4 | 409,15 | |
| 4 | 409,15 | |||
| 4 | 409,15 | |||
| 21.11.2025 | 17:03:07,970 | 11 | 408,90 | |
| 11 | 408,90 | |||
| 11 | 408,90 | |||
| 21.11.2025 | 17:03:07,868 | 10 | 408,90 | |
| 10 | 408,90 | |||
| 10 | 408,90 | |||
| 21.11.2025 | 17:03:00,964 | 16 | 409,05 | |
| 16 | 409,05 | |||
| 16 | 409,05 | |||
| 21.11.2025 | 17:02:38,503 | 28 | 408,75 | |
| 28 | 408,75 | |||
| 28 | 408,75 | |||
| 21.11.2025 | 17:02:38,287 | 80 | 408,80 | |
| 80 | 408,80 | |||
| 80 | 408,80 | |||
| 21.11.2025 | 17:02:26,433 | 4 | 408,70 | |
| 4 | 408,70 | |||
| 4 | 408,70 | |||
| 21.11.2025 | 17:02:04,624 | 25 | 408,70 | |
| 25 | 408,70 | |||
| 25 | 408,70 | |||
| 21.11.2025 | 17:02:02,957 | 40 | 408,90 | |
| 40 | 408,90 | |||
| 40 | 408,90 | |||
| 21.11.2025 | 17:01:22,682 | 10 | 408,95 | |
| 10 | 408,95 | |||
| 10 | 408,95 | |||
| 21.11.2025 | 17:01:11,001 | 2 | 409,15 | |
| 2 | 409,15 | |||
| 2 | 409,15 | |||
| 21.11.2025 | 17:00:24,968 | 8 | 409,30 | |
| 8 | 409,30 | |||
| 8 | 409,30 | |||
| 21.11.2025 | 16:59:31,550 | 6 | 409,30 | |
| 6 | 409,30 | |||
| 6 | 409,30 | |||
| 21.11.2025 | 16:59:06,820 | 6 | 409,45 | |
| 6 | 409,45 | |||
| 6 | 409,45 | |||
| 21.11.2025 | 16:58:48,731 | 400 | 409,55 | |
| 400 | 409,55 | |||
| 400 | 409,55 | |||
| 21.11.2025 | 16:58:05,285 | 1 | 409,50 | |
| 1 | 409,50 | |||
| 1 | 409,50 | |||
| 21.11.2025 | 16:58:04,649 | 35 | 409,55 | |
| 35 | 409,55 | |||
| 35 | 409,55 | |||
| 21.11.2025 | 16:58:03,742 | 30 | 409,55 | |
| 30 | 409,55 | |||
| 30 | 409,55 | |||
| 21.11.2025 | 16:57:47,193 | 10 | 409,65 | |
| 10 | 409,65 | |||
| 10 | 409,65 | |||
| 21.11.2025 | 16:57:39,355 | 1 | 409,80 | |
| 1 | 409,80 | |||
| 1 | 409,80 | |||
| 21.11.2025 | 16:57:33,894 | 5 | 410,00 | |
| 5 | 410,00 | |||
| 5 | 410,00 | |||
| 21.11.2025 | 16:55:55,863 | 29 | 410,50 | |
| 29 | 410,50 | |||
| 29 | 410,50 | |||
| 21.11.2025 | 16:55:51,314 | 24 | 410,70 | |
| 24 | 410,70 | |||
| 24 | 410,70 | |||
| 21.11.2025 | 16:54:32,272 | 8 | 410,90 | |
| 8 | 410,90 | |||
| 8 | 410,90 | |||
| 21.11.2025 | 16:54:23,980 | 15 | 410,85 | |
| 15 | 410,85 | |||
| 15 | 410,85 | |||
| 21.11.2025 | 16:54:21,365 | 1 | 410,85 | |
| 1 | 410,85 | |||
| 1 | 410,85 | |||
| 21.11.2025 | 16:54:18,590 | 20 | 410,55 | |
| 20 | 410,55 | |||
| 20 | 410,55 | |||
| 21.11.2025 | 16:53:38,702 | 4 | 410,40 | |
| 4 | 410,40 | |||
| 4 | 410,40 | |||
| 21.11.2025 | 16:53:08,232 | 17 | 410,25 | |
| 17 | 410,25 | |||
| 17 | 410,25 | |||
| 21.11.2025 | 16:52:56,082 | 5 | 410,75 | |
| 5 | 410,75 | |||
| 5 | 410,75 | |||
| 21.11.2025 | 16:52:53,956 | 1 | 410,65 | |
| 1 | 410,65 | |||
| 1 | 410,65 | |||
| 21.11.2025 | 16:52:15,427 | 11 | 410,30 | |
| 11 | 410,30 | |||
| 11 | 410,30 | |||
| 21.11.2025 | 16:52:08,417 | 4 | 410,60 | |
| 4 | 410,60 | |||
| 4 | 410,60 | |||
| 21.11.2025 | 16:52:03,386 | 11 | 410,30 | |
| 11 | 410,30 | |||
| 11 | 410,30 | |||
| 21.11.2025 | 16:50:48,604 | 1 | 410,35 | |
| 1 | 410,35 | |||
| 1 | 410,35 | |||
| 21.11.2025 | 16:50:25,187 | 7 | 410,50 | |
| 7 | 410,50 | |||
| 7 | 410,50 | |||
| 21.11.2025 | 16:50:14,900 | 7 | 410,95 | |
| 7 | 410,95 | |||
| 7 | 410,95 | |||
| 21.11.2025 | 16:49:36,732 | 1 | 411,20 | |
| 1 | 411,20 | |||
| 1 | 411,20 | |||
| 21.11.2025 | 16:49:12,097 | 1 | 411,05 | |
| 1 | 411,05 | |||
| 1 | 411,05 | |||
| 21.11.2025 | 16:48:57,930 | 3 | 411,00 | |
| 3 | 411,00 | |||
| 3 | 411,00 | |||
| 21.11.2025 | 16:48:33,611 | 5 | 410,75 | |
| 5 | 410,75 | |||
| 5 | 410,75 | |||
| 21.11.2025 | 16:48:23,255 | 2 | 410,95 | |
| 2 | 410,95 | |||
| 2 | 410,95 | |||
| 21.11.2025 | 16:48:16,580 | 11 | 410,85 | |
| 11 | 410,85 | |||
| 11 | 410,85 | |||
| 21.11.2025 | 16:48:09,185 | 4 | 410,90 | |
| 4 | 410,90 | |||
| 4 | 410,90 | |||
| 21.11.2025 | 16:47:37,225 | 8 | 411,00 | |
| 8 | 411,00 | |||
| 8 | 411,00 | |||
| 21.11.2025 | 16:46:59,508 | 2 | 411,15 | |
| 2 | 411,15 | |||
| 2 | 411,15 | |||
| 21.11.2025 | 16:46:32,056 | 3 | 411,25 | |
| 3 | 411,25 | |||
| 3 | 411,25 | |||
| 21.11.2025 | 16:46:10,409 | 8 | 411,20 | |
| 8 | 411,20 | |||
| 8 | 411,20 | |||
| 21.11.2025 | 16:45:17,234 | 7 | 411,00 | |
| 7 | 411,00 | |||
| 7 | 411,00 | |||
| 21.11.2025 | 16:45:06,119 | 12 | 411,15 | |
| 12 | 411,15 | |||
| 12 | 411,15 | |||
| 21.11.2025 | 16:44:33,445 | 4 | 411,30 | |
| 4 | 411,30 | |||
| 4 | 411,30 | |||
| 21.11.2025 | 16:44:01,402 | 1 | 411,20 | |
| 1 | 411,20 | |||
| 1 | 411,20 | |||
| 21.11.2025 | 16:43:30,050 | 24 | 410,95 | |
| 24 | 410,95 | |||
| 24 | 410,95 | |||
| 21.11.2025 | 16:42:37,140 | 21 | 411,00 | |
| 21 | 411,00 | |||
| 21 | 411,00 | |||
| 21.11.2025 | 16:42:35,573 | 6 | 410,95 | |
| 6 | 410,95 | |||
| 6 | 410,95 | |||
| 21.11.2025 | 16:42:29,519 | 6 | 410,90 | |
| 6 | 410,90 | |||
| 6 | 410,90 | |||
| 21.11.2025 | 16:41:52,989 | 200 | 410,40 | |
| 200 | 410,40 | |||
| 200 | 410,40 | |||
| 21.11.2025 | 16:41:49,705 | 13 | 410,00 | |
| 13 | 410,00 | |||
| 13 | 410,00 | |||
| 21.11.2025 | 16:41:10,501 | 3 | 409,85 | |
| 3 | 409,85 | |||
| 3 | 409,85 | |||
| 21.11.2025 | 16:40:59,134 | 2 | 409,75 | |
| 2 | 409,75 | |||
| 2 | 409,75 | |||
| 21.11.2025 | 16:40:42,982 | 200 | 409,95 | |
| 200 | 409,95 | |||
| 200 | 409,95 | |||
| 21.11.2025 | 16:40:37,789 | 3 | 410,35 | |
| 3 | 410,35 | |||
| 3 | 410,35 | |||
| 21.11.2025 | 16:40:37,637 | 250 | 410,20 | |
| 250 | 410,20 | |||
| 250 | 410,20 | |||
| 21.11.2025 | 16:40:28,798 | 7 | 410,00 | |
| 7 | 410,00 | |||
| 7 | 410,00 | |||
| 21.11.2025 | 16:40:21,962 | 332 | 409,65 | |
| 332 | 409,65 | |||
| 332 | 409,65 | |||
| 21.11.2025 | 16:40:08,570 | 10 | 409,50 | |
| 10 | 409,50 | |||
| 10 | 409,50 | |||
| 21.11.2025 | 16:39:34,621 | 5 | 409,95 | |
| 5 | 409,95 | |||
| 5 | 409,95 | |||
| 21.11.2025 | 16:38:52,260 | 100 | 410,20 | |
| 100 | 410,20 | |||
| 100 | 410,20 | |||
| 21.11.2025 | 16:38:27,755 | 1 | 410,20 | |
| 1 | 410,20 | |||
| 1 | 410,20 | |||
| 21.11.2025 | 16:37:53,893 | 10 | 409,80 | |
| 10 | 409,80 | |||
| 10 | 409,80 | |||
| 21.11.2025 | 16:37:47,172 | 3 | 410,00 | |
| 3 | 410,00 | |||
| 3 | 410,00 | |||
| 21.11.2025 | 16:37:11,666 | 20 | 410,00 | |
| 20 | 410,00 | |||
| 20 | 410,00 | |||
| 21.11.2025 | 16:37:00,573 | 4 | 410,00 | |
| 4 | 410,00 | |||
| 4 | 410,00 | |||
| 21.11.2025 | 16:36:58,781 | 10 | 410,10 | |
| 10 | 410,10 | |||
| 10 | 410,10 | |||
| 21.11.2025 | 16:36:56,610 | 40 | 410,00 | |
| 40 | 410,00 | |||
| 40 | 410,00 | |||
| 21.11.2025 | 16:36:48,565 | 3 | 410,15 | |
| 3 | 410,15 | |||
| 3 | 410,15 | |||
| 21.11.2025 | 16:36:32,487 | 41 | 409,85 | |
| 41 | 409,85 | |||
| 41 | 409,85 | |||
| 21.11.2025 | 16:36:32,428 | 1 | 410,00 | |
| 1 | 410,00 | |||
| 1 | 410,00 | |||
| 21.11.2025 | 16:36:13,161 | 5 | 410,10 | |
| 5 | 410,10 | |||
| 5 | 410,10 | |||
| 21.11.2025 | 16:35:57,020 | 2 | 410,25 | |
| 2 | 410,25 | |||
| 2 | 410,25 | |||
| 21.11.2025 | 16:34:56,211 | 4 | 411,20 | |
| 4 | 411,20 | |||
| 4 | 411,20 | |||
| 21.11.2025 | 16:34:37,916 | 1 | 410,65 | |
| 1 | 410,65 | |||
| 1 | 410,65 | |||
| 21.11.2025 | 16:34:36,478 | 7 | 410,40 | |
| 7 | 410,40 | |||
| 7 | 410,40 | |||
| 21.11.2025 | 16:34:34,485 | 55 | 410,75 | |
| 55 | 410,75 | |||
| 55 | 410,75 | |||
| 21.11.2025 | 16:34:25,227 | 4 | 410,90 | |
| 4 | 410,90 | |||
| 4 | 410,90 | |||
| 21.11.2025 | 16:33:55,987 | 48 | 410,75 | |
| 48 | 410,75 | |||
| 48 | 410,75 | |||
| 21.11.2025 | 16:33:48,129 | 24 | 411,05 | |
| 24 | 411,05 | |||
| 24 | 411,05 | |||
| 21.11.2025 | 16:33:16,938 | 10 | 411,60 | |
| 10 | 411,60 | |||
| 10 | 411,60 | |||
| 21.11.2025 | 16:33:01,342 | 2 | 411,60 | |
| 2 | 411,60 | |||
| 2 | 411,60 | |||
| 21.11.2025 | 16:32:23,273 | 49 | 411,35 | |
| 49 | 411,35 | |||
| 49 | 411,35 | |||
| 21.11.2025 | 16:32:01,555 | 3 | 411,35 | |
| 3 | 411,35 | |||
| 3 | 411,35 | |||
| 21.11.2025 | 16:31:56,796 | 1 | 411,45 | |
| 1 | 411,45 | |||
| 1 | 411,45 | |||
| 21.11.2025 | 16:31:39,302 | 3 | 411,20 | |
| 3 | 411,20 | |||
| 3 | 411,20 | |||
| 21.11.2025 | 16:31:36,586 | 1 | 411,20 | |
| 1 | 411,20 | |||
| 1 | 411,20 | |||
| 21.11.2025 | 16:31:29,923 | 80 | 411,10 | |
| 80 | 411,10 | |||
| 80 | 411,10 | |||
| 21.11.2025 | 16:31:15,489 | 15 | 411,00 | |
| 15 | 411,00 | |||
| 15 | 411,00 | |||
| 21.11.2025 | 16:30:32,740 | 12 | 411,55 | |
| 12 | 411,55 | |||
| 12 | 411,55 | |||
| 21.11.2025 | 16:29:52,679 | 10 | 411,15 | |
| 10 | 411,15 | |||
| 10 | 411,15 | |||
| 21.11.2025 | 16:29:44,658 | 24 | 411,35 | |
| 24 | 411,35 | |||
| 24 | 411,35 | |||
| 21.11.2025 | 16:29:38,748 | 4 | 411,30 | |
| 4 | 411,30 | |||
| 4 | 411,30 | |||
| 21.11.2025 | 16:29:25,521 | 3 | 411,30 | |
| 3 | 411,30 | |||
| 3 | 411,30 | |||
| 21.11.2025 | 16:28:32,133 | 2 | 411,50 | |
| 2 | 411,50 | |||
| 2 | 411,50 | |||
| 21.11.2025 | 16:27:26,451 | 3 | 412,10 | |
| 3 | 412,10 | |||
| 3 | 412,10 | |||
| 21.11.2025 | 16:27:19,833 | 3 | 412,10 | |
| 3 | 412,10 | |||
| 3 | 412,10 | |||
| 21.11.2025 | 16:27:17,769 | 65 | 412,00 | |
| 65 | 412,00 | |||
| 65 | 412,00 | |||
| 21.11.2025 | 16:27:02,608 | 12 | 411,90 | |
| 12 | 411,90 | |||
| 12 | 411,90 | |||
| 21.11.2025 | 16:26:12,986 | 5 | 412,25 | |
| 5 | 412,25 | |||
| 5 | 412,25 | |||
| 21.11.2025 | 16:26:09,542 | 2 | 412,30 | |
| 2 | 412,30 | |||
| 2 | 412,30 | |||
| 21.11.2025 | 16:25:43,297 | 2 | 412,35 | |
| 2 | 412,35 | |||
| 2 | 412,35 | |||
| 21.11.2025 | 16:25:29,892 | 2 | 412,55 | |
| 2 | 412,55 | |||
| 2 | 412,55 | |||
| 21.11.2025 | 16:25:08,472 | 22 | 412,65 | |
| 22 | 412,65 | |||
| 22 | 412,65 | |||
| 21.11.2025 | 16:25:05,530 | 24 | 412,75 | |
| 24 | 412,75 | |||
| 24 | 412,75 | |||
| 21.11.2025 | 16:24:49,453 | 2 | 411,95 | |
| 2 | 411,95 | |||
| 2 | 411,95 | |||
| 21.11.2025 | 16:24:48,285 | 6 | 412,15 | |
| 6 | 412,15 | |||
| 6 | 412,15 | |||
| 21.11.2025 | 16:24:21,302 | 1 | 411,15 | |
| 1 | 411,15 | |||
| 1 | 411,15 | |||
| 21.11.2025 | 16:24:16,681 | 30 | 411,10 | |
| 30 | 411,10 | |||
| 30 | 411,10 | |||
| 21.11.2025 | 16:24:03,480 | 10 | 411,60 | |
| 10 | 411,60 | |||
| 10 | 411,60 | |||
| 21.11.2025 | 16:23:49,928 | 2 | 411,45 | |
| 2 | 411,45 | |||
| 2 | 411,45 | |||
| 21.11.2025 | 16:23:45,393 | 3 | 411,45 | |
| 3 | 411,45 | |||
| 3 | 411,45 | |||
| 21.11.2025 | 16:23:39,933 | 3 | 411,75 | |
| 3 | 411,75 | |||
| 3 | 411,75 | |||
| 21.11.2025 | 16:23:34,422 | 10 | 411,65 | |
| 10 | 411,65 | |||
| 10 | 411,65 | |||
| 21.11.2025 | 16:23:34,241 | 6 | 411,60 | |
| 6 | 411,60 | |||
| 6 | 411,60 | |||
| 21.11.2025 | 16:23:22,931 | 1 | 411,45 | |
| 1 | 411,45 | |||
| 1 | 411,45 | |||
| 21.11.2025 | 16:23:14,397 | 4 | 411,15 | |
| 4 | 411,15 | |||
| 4 | 411,15 | |||
| 21.11.2025 | 16:22:54,197 | 3 | 411,25 | |
| 3 | 411,25 | |||
| 3 | 411,25 | |||
| 21.11.2025 | 16:22:15,327 | 1 | 410,45 | |
| 1 | 410,45 | |||
| 1 | 410,45 | |||
| 21.11.2025 | 16:22:09,718 | 7 | 410,25 | |
| 7 | 410,25 | |||
| 7 | 410,25 | |||
| 21.11.2025 | 16:21:55,651 | 3 | 410,30 | |
| 3 | 410,30 | |||
| 3 | 410,30 | |||
| 21.11.2025 | 16:21:39,599 | 10 | 410,40 | |
| 10 | 410,40 | |||
| 10 | 410,40 | |||
| 21.11.2025 | 16:21:24,457 | 5 | 410,00 | |
| 5 | 410,00 | |||
| 5 | 410,00 | |||
| 21.11.2025 | 16:21:24,386 | 6 | 410,10 | |
| 6 | 410,10 | |||
| 6 | 410,10 | |||
| 21.11.2025 | 16:21:16,758 | 8 | 410,05 | |
| 8 | 410,05 | |||
| 8 | 410,05 | |||
| 21.11.2025 | 16:21:14,497 | 3 | 410,00 | |
| 3 | 410,00 | |||
| 3 | 410,00 | |||
| 21.11.2025 | 16:20:42,204 | 35 | 410,20 | |
| 35 | 410,20 | |||
| 35 | 410,20 | |||
| 21.11.2025 | 16:20:37,945 | 5 | 410,45 | |
| 5 | 410,45 | |||
| 5 | 410,45 | |||
| 21.11.2025 | 16:20:20,507 | 8 | 410,60 | |
| 8 | 410,60 | |||
| 8 | 410,60 | |||
| 21.11.2025 | 16:20:06,615 | 11 | 411,15 | |
| 11 | 411,15 | |||
| 11 | 411,15 | |||
| 21.11.2025 | 16:19:47,156 | 1 | 410,95 | |
| 1 | 410,95 | |||
| 1 | 410,95 | |||
| 21.11.2025 | 16:19:25,811 | 8 | 411,15 | |
| 8 | 411,15 | |||
| 8 | 411,15 | |||
| 21.11.2025 | 16:19:17,462 | 7 | 411,15 | |
| 7 | 411,15 | |||
| 7 | 411,15 | |||
| 21.11.2025 | 16:19:13,629 | 20 | 411,00 | |
| 20 | 411,00 | |||
| 20 | 411,00 | |||
| 21.11.2025 | 16:18:37,095 | 5 | 410,10 | |
| 5 | 410,10 | |||
| 5 | 410,10 | |||
| 21.11.2025 | 16:18:36,375 | 8 | 410,00 | |
| 8 | 410,00 | |||
| 8 | 410,00 | |||
| 21.11.2025 | 16:17:50,305 | 7 | 409,55 | |
| 7 | 409,55 | |||
| 7 | 409,55 | |||
| 21.11.2025 | 16:17:18,240 | 1 | 409,60 | |
| 1 | 409,60 | |||
| 1 | 409,60 | |||
| 21.11.2025 | 16:17:11,929 | 3 | 409,15 | |
| 3 | 409,15 | |||
| 3 | 409,15 | |||
| 21.11.2025 | 16:16:55,653 | 12 | 409,55 | |
| 12 | 409,55 | |||
| 12 | 409,55 | |||
| 21.11.2025 | 16:16:33,552 | 4 | 409,15 | |
| 4 | 409,15 | |||
| 4 | 409,15 | |||
| 21.11.2025 | 16:16:18,780 | 5 | 409,10 | |
| 5 | 409,10 | |||
| 5 | 409,10 | |||
| 21.11.2025 | 16:15:59,325 | 50 | 408,85 | |
| 50 | 408,85 | |||
| 50 | 408,85 | |||
| 21.11.2025 | 16:15:42,110 | 20 | 409,20 | |
| 20 | 409,20 | |||
| 20 | 409,20 | |||
| 21.11.2025 | 16:15:21,207 | 24 | 409,25 | |
| 24 | 409,25 | |||
| 24 | 409,25 | |||
| 21.11.2025 | 16:14:49,534 | 1 | 408,55 | |
| 1 | 408,55 | |||
| 1 | 408,55 | |||
| 21.11.2025 | 16:14:45,973 | 10 | 408,50 | |
| 10 | 408,50 | |||
| 10 | 408,50 | |||
| 21.11.2025 | 16:14:36,910 | 1 | 408,25 | |
| 1 | 408,25 | |||
| 1 | 408,25 | |||
| 21.11.2025 | 16:13:59,244 | 5 | 408,95 | |
| 5 | 408,95 | |||
| 5 | 408,95 | |||
| 21.11.2025 | 16:13:15,632 | 5 | 408,75 | |
| 5 | 408,75 | |||
| 5 | 408,75 | |||
| 21.11.2025 | 16:13:11,886 | 3 | 408,80 | |
| 3 | 408,80 | |||
| 3 | 408,80 | |||
| 21.11.2025 | 16:12:51,144 | 1 | 408,85 | |
| 1 | 408,85 | |||
| 1 | 408,85 | |||
| 21.11.2025 | 16:12:36,670 | 10 | 408,60 | |
| 10 | 408,60 | |||
| 10 | 408,60 | |||
| 21.11.2025 | 16:12:18,654 | 22 | 408,65 | |
| 22 | 408,65 | |||
| 22 | 408,65 | |||
| 21.11.2025 | 16:12:00,520 | 1 | 408,65 | |
| 1 | 408,65 | |||
| 1 | 408,65 | |||
| 21.11.2025 | 16:11:43,341 | 5 | 408,90 | |
| 5 | 408,90 | |||
| 5 | 408,90 | |||
| 21.11.2025 | 16:11:38,670 | 12 | 408,70 | |
| 12 | 408,70 | |||
| 12 | 408,70 | |||
| 21.11.2025 | 16:11:32,837 | 40 | 408,65 | |
| 40 | 408,65 | |||
| 40 | 408,65 | |||
| 21.11.2025 | 16:11:19,837 | 20 | 408,30 | |
| 20 | 408,30 | |||
| 20 | 408,30 | |||
| 21.11.2025 | 16:11:12,559 | 5 | 408,50 | |
| 5 | 408,50 | |||
| 5 | 408,50 | |||
| 21.11.2025 | 16:11:10,413 | 3 | 408,40 | |
| 3 | 408,40 | |||
| 3 | 408,40 | |||
| 21.11.2025 | 16:10:57,629 | 1 | 408,65 | |
| 1 | 408,65 | |||
| 1 | 408,65 | |||
| 21.11.2025 | 16:10:57,249 | 5 | 408,70 | |
| 5 | 408,70 | |||
| 5 | 408,70 | |||
| 21.11.2025 | 16:10:32,918 | 20 | 408,45 | |
| 20 | 408,45 | |||
| 20 | 408,45 | |||
| 21.11.2025 | 16:10:22,070 | 2 | 408,50 | |
| 2 | 408,50 | |||
| 2 | 408,50 | |||
| 21.11.2025 | 16:10:18,212 | 2 | 408,55 | |
| 2 | 408,55 | |||
| 2 | 408,55 | |||
| 21.11.2025 | 16:10:07,578 | 15 | 408,90 | |
| 15 | 408,90 | |||
| 15 | 408,90 | |||
| 21.11.2025 | 16:10:05,823 | 2 | 408,95 | |
| 2 | 408,95 | |||
| 2 | 408,95 | |||
| 21.11.2025 | 16:10:04,523 | 6 | 408,95 | |
| 6 | 408,95 | |||
| 6 | 408,95 | |||
| 21.11.2025 | 16:09:52,307 | 30 | 409,30 | |
| 30 | 409,30 | |||
| 30 | 409,30 | |||
| 21.11.2025 | 16:09:09,584 | 8 | 408,85 | |
| 8 | 408,85 | |||
| 8 | 408,85 | |||
| 21.11.2025 | 16:08:48,832 | 1 | 408,85 | |
| 1 | 408,85 | |||
| 1 | 408,85 | |||
| 21.11.2025 | 16:08:35,631 | 40 | 408,40 | |
| 40 | 408,40 | |||
| 40 | 408,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,08 / Ask: 155,24
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00