Intel Corp.

136

452

34,71

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
31.10.2025 10:45:03,450 30   35,185
      30 35,185
      30 35,185
31.10.2025 10:43:56,112 11   35,135
      11 35,135
      11 35,135
31.10.2025 10:41:31,362 57   35,135
      57 35,135
      57 35,135
31.10.2025 10:38:10,421 5   35,215
      5 35,215
      5 35,215
31.10.2025 10:36:48,315 1   35,235
      1 35,235
      1 35,235
31.10.2025 10:35:17,301 250   35,235
      250 35,235
      250 35,235
31.10.2025 10:33:50,107 500   35,19
      500 35,19
      500 35,19
31.10.2025 10:33:44,649 40   35,19
      40 35,19
      40 35,19
31.10.2025 10:30:14,374 3   35,22
      3 35,22
      3 35,22
31.10.2025 10:26:56,817 139   35,175
      139 35,175
      139 35,175
31.10.2025 10:26:52,885 200   35,22
      200 35,22
      200 35,22
31.10.2025 10:23:53,911 30   35,195
      30 35,195
      30 35,195
31.10.2025 10:23:10,202 50   35,22
      50 35,22
      50 35,22
31.10.2025 10:17:59,196 5   35,245
      5 35,245
      5 35,245
31.10.2025 10:15:53,116 500   35,225
      500 35,225
      500 35,225
31.10.2025 10:14:25,782 20   35,215
      20 35,215
      20 35,215
31.10.2025 10:12:34,845 34   35,225
      34 35,225
      34 35,225
31.10.2025 10:12:14,849 170   35,225
      170 35,225
      170 35,225
31.10.2025 10:12:10,947 25   35,225
      25 35,225
      25 35,225
31.10.2025 10:11:38,961 100   35,225
      100 35,225
      100 35,225
31.10.2025 10:08:25,435 30   35,20
      30 35,20
      30 35,20
31.10.2025 10:07:19,478 3   35,18
      3 35,18
      3 35,18
31.10.2025 10:06:02,318 310   35,18
      310 35,18
      310 35,18
31.10.2025 10:04:35,878 82   35,235
      82 35,235
      82 35,235
31.10.2025 10:03:18,008 285   35,235
      285 35,235
      285 35,235
31.10.2025 10:02:32,388 20   35,235
      20 35,235
      20 35,235
31.10.2025 09:58:46,615 1   35,175
      1 35,175
      1 35,175
31.10.2025 09:55:49,448 290   35,18
      290 35,18
      290 35,18
31.10.2025 09:55:23,786 215   35,17
      215 35,17
      215 35,17
31.10.2025 09:54:24,750 300   35,215
      300 35,215
      300 35,215
31.10.2025 09:53:24,141 55   35,165
      55 35,165
      55 35,165
31.10.2025 09:53:18,671 1 000   35,15
      1 000 35,15
      1 000 35,15
31.10.2025 09:53:18,222 265   35,15
      265 35,15
      265 35,15
31.10.2025 09:53:16,074 1   35,12
      1 35,12
      1 35,12
31.10.2025 09:52:43,353 220   35,12
      220 35,12
      220 35,12
31.10.2025 09:52:26,984 50   35,115
      50 35,115
      50 35,115
31.10.2025 09:51:50,833 800   35,11
      800 35,11
      800 35,11
31.10.2025 09:51:50,245 800   35,11
      800 35,11
      800 35,11
31.10.2025 09:50:51,491 20   35,07
      20 35,07
      20 35,07
31.10.2025 09:49:40,515 10   35,115
      10 35,115
      10 35,115
31.10.2025 09:47:59,167 1   35,055
      1 35,055
      1 35,055
31.10.2025 09:45:39,509 35   35,15
      35 35,15
      35 35,15
31.10.2025 09:44:22,140 27   35,115
      27 35,115
      27 35,115
31.10.2025 09:44:05,039 85   35,115
      85 35,115
      85 35,115
31.10.2025 09:42:02,546 4   35,10
      4 35,10
      4 35,10
31.10.2025 09:40:54,708 120   35,135
      120 35,135
      120 35,135
31.10.2025 09:36:48,050 50   35,12
      50 35,12
      50 35,12
31.10.2025 09:33:20,783 1   35,07
      1 35,07
      1 35,07
31.10.2025 09:31:14,077 50   35,165
      50 35,165
      50 35,165
31.10.2025 09:27:32,247 34   35,045
      34 35,045
      34 35,045
31.10.2025 09:26:33,354 10   35,145
      10 35,145
      10 35,145
31.10.2025 09:25:41,741 45   35,07
      45 35,07
      45 35,07
31.10.2025 09:23:14,091 50   35,15
      50 35,15
      50 35,15
31.10.2025 09:22:17,357 3   35,18
      3 35,18
      3 35,18
31.10.2025 09:21:26,506 25   35,125
      25 35,125
      25 35,125
31.10.2025 09:21:02,791 200   35,15
      200 35,15
      200 35,15
31.10.2025 09:20:08,179 400   35,10
      400 35,10
      400 35,10
31.10.2025 09:19:57,745 100   35,145
      100 35,145
      100 35,145
31.10.2025 09:19:55,464 2   35,145
      2 35,145
      2 35,145
31.10.2025 09:19:28,745 23   35,205
      23 35,205
      23 35,205
31.10.2025 09:17:17,776 141   35,235
      141 35,235
      141 35,235
31.10.2025 09:16:16,496 700   35,19
      700 35,19
      700 35,19
31.10.2025 09:16:06,363 85   35,235
      85 35,235
      85 35,235
31.10.2025 09:14:34,504 12   35,13
      12 35,13
      12 35,13
31.10.2025 09:13:20,749 15   35,175
      15 35,175
      15 35,175
31.10.2025 09:11:09,114 6   35,255
      6 35,255
      6 35,255
31.10.2025 09:07:08,203 300   35,21
      300 35,21
      300 35,21
31.10.2025 09:05:26,738 1   35,20
      1 35,20
      1 35,20
31.10.2025 09:02:20,097 105   35,14
      105 35,14
      105 35,14
31.10.2025 09:01:57,199 483   35,20
      483 35,20
      483 35,20
31.10.2025 09:01:50,270 1 000   35,20
      1 000 35,20
      1 000 35,20
31.10.2025 09:01:46,685 32   35,205
      2 35,205
      32 35,205
      30 35,205
31.10.2025 08:57:24,969 5   35,355
      5 35,355
      5 35,355
31.10.2025 08:56:15,247 1   35,345
      1 35,345
      1 35,345
31.10.2025 08:52:19,364 10   35,345
      10 35,345
      10 35,345
31.10.2025 08:50:58,932 180   35,345
      180 35,345
      180 35,345
31.10.2025 08:47:34,487 100   35,21
      100 35,21
      100 35,21
31.10.2025 08:47:23,749 500   35,21
      500 35,21
      500 35,21
31.10.2025 08:47:19,138 1 000   35,21
      1 000 35,21
      1 000 35,21
31.10.2025 08:41:10,185 2   35,205
      2 35,205
      2 35,205
31.10.2025 08:40:39,793 245   35,285
      245 35,285
      245 35,285
31.10.2025 08:40:39,270 100   35,285
      100 35,285
      100 35,285
31.10.2025 08:40:21,787 2   35,285
      2 35,285
      2 35,285
31.10.2025 08:39:44,217 10   35,285
      10 35,285
      10 35,285
31.10.2025 08:39:14,182 64   35,285
      64 35,285
      64 35,285
31.10.2025 08:38:50,969 128   35,285
      128 35,285
      128 35,285
31.10.2025 08:38:44,640 25   35,285
      25 35,285
      25 35,285
31.10.2025 08:38:32,045 3   35,285
      3 35,285
      3 35,285
31.10.2025 08:38:23,844 128   35,285
      128 35,285
      128 35,285
31.10.2025 08:36:15,535 459   35,295
      459 35,295
      379 35,295
      80 35,295
31.10.2025 08:33:15,539 200   35,20
      200 35,20
      200 35,20
31.10.2025 08:29:59,116 500   35,245
      500 35,245
      500 35,245
31.10.2025 08:28:49,210 2   35,315
      2 35,315
      2 35,315
31.10.2025 08:26:35,477 3   35,20
      3 35,20
      3 35,20
31.10.2025 08:26:26,214 1   35,30
      1 35,30
      1 35,30
31.10.2025 08:22:53,436 7   35,20
      7 35,20
      7 35,20
31.10.2025 08:14:00,942 1   35,29
      1 35,29
      1 35,29
31.10.2025 08:10:43,623 4   35,20
      4 35,20
      4 35,20
31.10.2025 08:09:52,103 17   35,29
      17 35,29
      17 35,29
31.10.2025 08:07:36,252 284   35,30
      284 35,30
      284 35,30
31.10.2025 08:06:14,903 3   35,30
      3 35,30
      3 35,30
31.10.2025 08:06:13,908 1   35,30
      1 35,30
      1 35,30
31.10.2025 08:06:01,521 100   35,30
      100 35,30
      100 35,30
31.10.2025 08:05:47,752 7   35,30
      7 35,30
      7 35,30
31.10.2025 08:03:35,388 26   35,30
      26 35,30
      26 35,30
31.10.2025 08:03:05,833 3   35,20
      3 35,20
      3 35,20
31.10.2025 08:02:58,480 15   35,30
      15 35,30
      15 35,30
31.10.2025 08:02:08,470 3   35,30
      3 35,30
      3 35,30
31.10.2025 08:00:05,010 18   35,30
      18 35,30
      18 35,30
31.10.2025 07:58:24,140 1   35,30
      1 35,30
      1 35,30
31.10.2025 07:50:14,160 85   35,29
      85 35,29
      85 35,29
31.10.2025 07:49:57,909 60   35,29
      60 35,29
      60 35,29
31.10.2025 07:46:58,066 150   35,29
      150 35,29
      150 35,29
31.10.2025 07:45:43,929 150   35,29
      150 35,29
      150 35,29
31.10.2025 07:44:23,508 150   35,30
      150 35,30
      150 35,30
31.10.2025 07:42:51,295 283   35,31
      283 35,31
      283 35,31
31.10.2025 07:42:42,695 172   35,17
      172 35,17
      172 35,17
31.10.2025 07:40:16,969 8   35,31
      8 35,31
      8 35,31
31.10.2025 07:39:24,315 150   35,17
      150 35,17
      150 35,17
31.10.2025 07:31:25,814 70   35,295
      70 35,295
      70 35,295
31.10.2025 07:30:03,057 320   35,295
      85 35,295
      2 35,295
      200 35,295
      27 35,295
      90 35,295
      10 35,295
      33 35,295
      100 35,295
      20 35,295
      5 35,295
      68 35,295

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)