Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
13704
9540
1605,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 15:53:08,904 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 12.05.2025 | 15:53:06,251 | 6 | 1 579,00 | |
| 6 | 1 579,00 | |||
| 6 | 1 579,00 | |||
| 12.05.2025 | 15:53:03,166 | 4 | 1 579,00 | |
| 3 | 1 579,00 | |||
| 4 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 12.05.2025 | 15:52:54,421 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 12.05.2025 | 15:52:47,545 | 5 | 1 580,50 | |
| 5 | 1 580,50 | |||
| 5 | 1 580,50 | |||
| 12.05.2025 | 15:52:42,355 | 3 | 1 579,50 | |
| 3 | 1 579,50 | |||
| 3 | 1 579,50 | |||
| 12.05.2025 | 15:52:38,798 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 12.05.2025 | 15:52:37,633 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 12.05.2025 | 15:52:33,413 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 12.05.2025 | 15:52:32,834 | 3 | 1 579,50 | |
| 3 | 1 579,50 | |||
| 3 | 1 579,50 | |||
| 12.05.2025 | 15:52:32,226 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 12.05.2025 | 15:52:26,578 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 12.05.2025 | 15:52:20,534 | 5 | 1 579,00 | |
| 5 | 1 579,00 | |||
| 5 | 1 579,00 | |||
| 12.05.2025 | 15:52:19,263 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 12.05.2025 | 15:52:19,051 | 12 | 1 580,00 | |
| 12 | 1 580,00 | |||
| 12 | 1 580,00 | |||
| 12.05.2025 | 15:52:18,128 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 12.05.2025 | 15:52:16,721 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 12.05.2025 | 15:52:15,654 | 3 | 1 580,00 | |
| 3 | 1 580,00 | |||
| 3 | 1 580,00 | |||
| 12.05.2025 | 15:52:14,974 | 20 | 1 580,00 | |
| 20 | 1 580,00 | |||
| 20 | 1 580,00 | |||
| 12.05.2025 | 15:52:12,301 | 2 | 1 580,00 | |
| 2 | 1 580,00 | |||
| 2 | 1 580,00 | |||
| 12.05.2025 | 15:52:10,389 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 12.05.2025 | 15:52:09,823 | 10 | 1 580,00 | |
| 10 | 1 580,00 | |||
| 10 | 1 580,00 | |||
| 12.05.2025 | 15:52:08,229 | 2 | 1 580,00 | |
| 2 | 1 580,00 | |||
| 2 | 1 580,00 | |||
| 12.05.2025 | 15:52:08,156 | 12 | 1 579,00 | |
| 12 | 1 579,00 | |||
| 12 | 1 579,00 | |||
| 12.05.2025 | 15:52:08,039 | 5 | 1 579,00 | |
| 5 | 1 579,00 | |||
| 4 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 12.05.2025 | 15:52:06,813 | 3 | 1 579,00 | |
| 3 | 1 579,00 | |||
| 3 | 1 579,00 | |||
| 12.05.2025 | 15:52:04,956 | 6 | 1 580,50 | |
| 6 | 1 580,50 | |||
| 6 | 1 580,50 | |||
| 12.05.2025 | 15:51:58,503 | 28 | 1 580,00 | |
| 28 | 1 580,00 | |||
| 28 | 1 580,00 | |||
| 12.05.2025 | 15:51:55,925 | 2 | 1 580,50 | |
| 2 | 1 580,50 | |||
| 2 | 1 580,50 | |||
| 12.05.2025 | 15:51:49,566 | 4 | 1 579,50 | |
| 4 | 1 579,50 | |||
| 4 | 1 579,50 | |||
| 12.05.2025 | 15:51:45,561 | 10 | 1 580,00 | |
| 10 | 1 580,00 | |||
| 10 | 1 580,00 | |||
| 12.05.2025 | 15:51:41,217 | 3 | 1 580,50 | |
| 3 | 1 580,50 | |||
| 3 | 1 580,50 | |||
| 12.05.2025 | 15:51:40,612 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 12.05.2025 | 15:51:36,784 | 60 | 1 580,50 | |
| 60 | 1 580,50 | |||
| 60 | 1 580,50 | |||
| 12.05.2025 | 15:51:34,679 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 12.05.2025 | 15:51:29,863 | 2 | 1 580,50 | |
| 2 | 1 580,50 | |||
| 2 | 1 580,50 | |||
| 12.05.2025 | 15:51:27,109 | 10 | 1 580,00 | |
| 8 | 1 580,00 | |||
| 2 | 1 580,00 | |||
| 10 | 1 580,00 | |||
| 12.05.2025 | 15:51:26,974 | 10 | 1 580,50 | |
| 10 | 1 580,50 | |||
| 10 | 1 580,50 | |||
| 12.05.2025 | 15:51:25,689 | 5 | 1 581,00 | |
| 5 | 1 581,00 | |||
| 5 | 1 581,00 | |||
| 12.05.2025 | 15:51:25,221 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 12.05.2025 | 15:51:19,612 | 25 | 1 581,00 | |
| 25 | 1 581,00 | |||
| 25 | 1 581,00 | |||
| 12.05.2025 | 15:51:17,734 | 18 | 1 581,00 | |
| 18 | 1 581,00 | |||
| 18 | 1 581,00 | |||
| 12.05.2025 | 15:51:11,470 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 12.05.2025 | 15:51:07,548 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 12.05.2025 | 15:51:06,510 | 28 | 1 582,00 | |
| 23 | 1 582,00 | |||
| 28 | 1 582,00 | |||
| 5 | 1 582,00 | |||
| 12.05.2025 | 15:51:02,254 | 50 | 1 582,50 | |
| 50 | 1 582,50 | |||
| 50 | 1 582,50 | |||
| 12.05.2025 | 15:50:58,640 | 2 | 1 581,50 | |
| 2 | 1 581,50 | |||
| 2 | 1 581,50 | |||
| 12.05.2025 | 15:50:57,433 | 5 | 1 582,50 | |
| 5 | 1 582,50 | |||
| 5 | 1 582,50 | |||
| 12.05.2025 | 15:50:56,860 | 4 | 1 582,50 | |
| 4 | 1 582,50 | |||
| 4 | 1 582,50 | |||
| 12.05.2025 | 15:50:47,446 | 2 | 1 582,50 | |
| 2 | 1 582,50 | |||
| 2 | 1 582,50 | |||
| 12.05.2025 | 15:50:39,741 | 7 | 1 583,00 | |
| 7 | 1 583,00 | |||
| 7 | 1 583,00 | |||
| 12.05.2025 | 15:50:36,747 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 12.05.2025 | 15:50:32,791 | 35 | 1 583,50 | |
| 35 | 1 583,50 | |||
| 35 | 1 583,50 | |||
| 12.05.2025 | 15:50:31,587 | 10 | 1 582,50 | |
| 10 | 1 582,50 | |||
| 10 | 1 582,50 | |||
| 12.05.2025 | 15:50:29,099 | 4 | 1 584,00 | |
| 4 | 1 584,00 | |||
| 4 | 1 584,00 | |||
| 12.05.2025 | 15:50:27,504 | 20 | 1 584,00 | |
| 20 | 1 584,00 | |||
| 20 | 1 584,00 | |||
| 12.05.2025 | 15:50:26,808 | 2 | 1 583,50 | |
| 2 | 1 583,50 | |||
| 2 | 1 583,50 | |||
| 12.05.2025 | 15:50:26,524 | 2 | 1 582,50 | |
| 2 | 1 582,50 | |||
| 2 | 1 582,50 | |||
| 12.05.2025 | 15:50:22,231 | 6 | 1 584,00 | |
| 6 | 1 584,00 | |||
| 6 | 1 584,00 | |||
| 12.05.2025 | 15:50:16,909 | 10 | 1 585,00 | |
| 10 | 1 585,00 | |||
| 10 | 1 585,00 | |||
| 12.05.2025 | 15:50:08,481 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 12.05.2025 | 15:50:07,524 | 60 | 1 585,00 | |
| 60 | 1 585,00 | |||
| 60 | 1 585,00 | |||
| 12.05.2025 | 15:50:07,365 | 5 | 1 585,00 | |
| 5 | 1 585,00 | |||
| 5 | 1 585,00 | |||
| 12.05.2025 | 15:50:06,528 | 6 | 1 582,50 | |
| 6 | 1 582,50 | |||
| 6 | 1 582,50 | |||
| 12.05.2025 | 15:50:06,029 | 117 | 1 582,50 | |
| 117 | 1 582,50 | |||
| 37 | 1 582,50 | |||
| 80 | 1 582,50 | |||
| 12.05.2025 | 15:49:58,530 | 83 | 1 582,50 | |
| 3 | 1 582,50 | |||
| 80 | 1 582,50 | |||
| 83 | 1 582,50 | |||
| 12.05.2025 | 15:49:56,730 | 3 | 1 583,50 | |
| 3 | 1 583,50 | |||
| 3 | 1 583,50 | |||
| 12.05.2025 | 15:49:55,039 | 2 | 1 583,50 | |
| 2 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 12.05.2025 | 15:49:40,909 | 61 | 1 582,00 | |
| 61 | 1 582,00 | |||
| 61 | 1 582,00 | |||
| 12.05.2025 | 15:49:39,706 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 12.05.2025 | 15:49:38,194 | 20 | 1 582,00 | |
| 20 | 1 582,00 | |||
| 20 | 1 582,00 | |||
| 12.05.2025 | 15:49:36,388 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 12.05.2025 | 15:49:33,652 | 5 | 1 582,00 | |
| 5 | 1 582,00 | |||
| 5 | 1 582,00 | |||
| 12.05.2025 | 15:49:32,844 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 12.05.2025 | 15:49:32,615 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 12.05.2025 | 15:49:31,476 | 10 | 1 581,50 | |
| 10 | 1 581,50 | |||
| 10 | 1 581,50 | |||
| 12.05.2025 | 15:49:28,845 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 12.05.2025 | 15:49:22,719 | 4 | 1 582,50 | |
| 4 | 1 582,50 | |||
| 4 | 1 582,50 | |||
| 12.05.2025 | 15:49:19,507 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 12.05.2025 | 15:49:15,983 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 12.05.2025 | 15:49:15,599 | 3 | 1 582,50 | |
| 3 | 1 582,50 | |||
| 3 | 1 582,50 | |||
| 12.05.2025 | 15:49:14,515 | 20 | 1 582,50 | |
| 20 | 1 582,50 | |||
| 20 | 1 582,50 | |||
| 12.05.2025 | 15:49:09,770 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 12.05.2025 | 15:49:03,251 | 30 | 1 581,50 | |
| 30 | 1 581,50 | |||
| 30 | 1 581,50 | |||
| 12.05.2025 | 15:49:02,894 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 12.05.2025 | 15:48:48,523 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 12.05.2025 | 15:48:47,673 | 4 | 1 583,00 | |
| 4 | 1 583,00 | |||
| 4 | 1 583,00 | |||
| 12.05.2025 | 15:48:41,591 | 22 | 1 582,00 | |
| 22 | 1 582,00 | |||
| 22 | 1 582,00 | |||
| 12.05.2025 | 15:48:35,106 | 13 | 1 582,00 | |
| 13 | 1 582,00 | |||
| 13 | 1 582,00 | |||
| 12.05.2025 | 15:48:22,163 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 12.05.2025 | 15:48:20,353 | 3 | 1 580,50 | |
| 3 | 1 580,50 | |||
| 3 | 1 580,50 | |||
| 12.05.2025 | 15:48:15,821 | 10 | 1 581,50 | |
| 10 | 1 581,50 | |||
| 10 | 1 581,50 | |||
| 12.05.2025 | 15:48:15,584 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 12.05.2025 | 15:48:14,416 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 12.05.2025 | 15:48:13,979 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 12.05.2025 | 15:48:12,208 | 26 | 1 580,00 | |
| 2 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 26 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 13 | 1 580,00 | |||
| 2 | 1 580,00 | |||
| 7 | 1 580,00 | |||
| 12.05.2025 | 15:48:04,062 | 80 | 1 580,00 | |
| 80 | 1 580,00 | |||
| 80 | 1 580,00 | |||
| 12.05.2025 | 15:48:00,918 | 6 | 1 580,00 | |
| 6 | 1 580,00 | |||
| 6 | 1 580,00 | |||
| 12.05.2025 | 15:48:00,341 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 12.05.2025 | 15:48:00,144 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 12.05.2025 | 15:47:57,425 | 2 | 1 581,00 | |
| 2 | 1 581,00 | |||
| 2 | 1 581,00 | |||
| 12.05.2025 | 15:47:54,481 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 12.05.2025 | 15:47:54,348 | 4 | 1 580,00 | |
| 4 | 1 580,00 | |||
| 4 | 1 580,00 | |||
| 12.05.2025 | 15:47:52,331 | 22 | 1 580,00 | |
| 22 | 1 580,00 | |||
| 22 | 1 580,00 | |||
| 12.05.2025 | 15:47:48,034 | 20 | 1 580,00 | |
| 20 | 1 580,00 | |||
| 20 | 1 580,00 | |||
| 12.05.2025 | 15:47:42,563 | 22 | 1 580,00 | |
| 22 | 1 580,00 | |||
| 22 | 1 580,00 | |||
| 12.05.2025 | 15:47:41,534 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 12.05.2025 | 15:47:40,259 | 50 | 1 578,50 | |
| 50 | 1 578,50 | |||
| 50 | 1 578,50 | |||
| 12.05.2025 | 15:47:39,326 | 3 | 1 580,00 | |
| 3 | 1 580,00 | |||
| 3 | 1 580,00 | |||
| 12.05.2025 | 15:47:32,469 | 3 | 1 579,50 | |
| 3 | 1 579,50 | |||
| 3 | 1 579,50 | |||
| 12.05.2025 | 15:47:27,048 | 9 | 1 580,50 | |
| 9 | 1 580,50 | |||
| 9 | 1 580,50 | |||
| 12.05.2025 | 15:47:21,714 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 12.05.2025 | 15:47:20,750 | 5 | 1 579,50 | |
| 5 | 1 579,50 | |||
| 5 | 1 579,50 | |||
| 12.05.2025 | 15:47:19,156 | 3 | 1 580,00 | |
| 3 | 1 580,00 | |||
| 3 | 1 580,00 | |||
| 12.05.2025 | 15:47:16,782 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 12.05.2025 | 15:47:15,579 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 12.05.2025 | 15:47:12,549 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 12.05.2025 | 15:47:12,414 | 5 | 1 581,00 | |
| 5 | 1 581,00 | |||
| 2 | 1 581,00 | |||
| 3 | 1 581,00 | |||
| 12.05.2025 | 15:47:12,150 | 2 | 1 580,00 | |
| 2 | 1 580,00 | |||
| 2 | 1 580,00 | |||
| 12.05.2025 | 15:47:10,965 | 2 | 1 581,00 | |
| 2 | 1 581,00 | |||
| 2 | 1 581,00 | |||
| 12.05.2025 | 15:47:09,912 | 10 | 1 581,00 | |
| 10 | 1 581,00 | |||
| 10 | 1 581,00 | |||
| 12.05.2025 | 15:47:09,385 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 12.05.2025 | 15:47:05,312 | 2 | 1 581,00 | |
| 2 | 1 581,00 | |||
| 2 | 1 581,00 | |||
| 12.05.2025 | 15:47:04,194 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 12.05.2025 | 15:46:57,365 | 2 | 1 581,00 | |
| 2 | 1 581,00 | |||
| 2 | 1 581,00 | |||
| 12.05.2025 | 15:46:53,942 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 12.05.2025 | 15:46:53,240 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 12.05.2025 | 15:46:53,042 | 18 | 1 582,00 | |
| 17 | 1 582,00 | |||
| 18 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 12.05.2025 | 15:46:51,753 | 80 | 1 582,00 | |
| 80 | 1 582,00 | |||
| 80 | 1 582,00 | |||
| 12.05.2025 | 15:46:46,089 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 12.05.2025 | 15:46:43,979 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 12.05.2025 | 15:46:43,276 | 6 | 1 581,00 | |
| 6 | 1 581,00 | |||
| 6 | 1 581,00 | |||
| 12.05.2025 | 15:46:41,258 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 12.05.2025 | 15:46:39,846 | 5 | 1 582,50 | |
| 5 | 1 582,50 | |||
| 5 | 1 582,50 | |||
| 12.05.2025 | 15:46:39,432 | 30 | 1 581,00 | |
| 30 | 1 581,00 | |||
| 26 | 1 581,00 | |||
| 4 | 1 581,00 | |||
| 12.05.2025 | 15:46:35,090 | 111 | 1 581,00 | |
| 87 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 2 | 1 581,00 | |||
| 6 | 1 581,00 | |||
| 12 | 1 581,00 | |||
| 80 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 2 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 4 | 1 581,00 | |||
| 8 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 10 | 1 581,00 | |||
| 6 | 1 581,00 | |||
| 12.05.2025 | 15:45:59,601 | 80 | 1 580,50 | |
| 80 | 1 580,50 | |||
| 80 | 1 580,50 | |||
| 12.05.2025 | 15:45:58,970 | 3 | 1 580,50 | |
| 3 | 1 580,50 | |||
| 3 | 1 580,50 | |||
| 12.05.2025 | 15:45:55,585 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 12.05.2025 | 15:45:55,284 | 3 | 1 580,50 | |
| 3 | 1 580,50 | |||
| 3 | 1 580,50 | |||
| 12.05.2025 | 15:45:52,753 | 10 | 1 579,00 | |
| 10 | 1 579,00 | |||
| 3 | 1 579,00 | |||
| 7 | 1 579,00 | |||
| 12.05.2025 | 15:45:52,392 | 6 | 1 580,00 | |
| 6 | 1 580,00 | |||
| 6 | 1 580,00 | |||
| 12.05.2025 | 15:45:48,337 | 2 | 1 580,00 | |
| 2 | 1 580,00 | |||
| 2 | 1 580,00 | |||
| 12.05.2025 | 15:45:47,951 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 12.05.2025 | 15:45:47,846 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 12.05.2025 | 15:45:47,341 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 12.05.2025 | 15:45:45,781 | 10 | 1 579,50 | |
| 10 | 1 579,50 | |||
| 10 | 1 579,50 | |||
| 12.05.2025 | 15:45:42,416 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 12.05.2025 | 15:45:37,478 | 7 | 1 580,00 | |
| 7 | 1 580,00 | |||
| 7 | 1 580,00 | |||
| 12.05.2025 | 15:45:34,648 | 2 | 1 580,50 | |
| 2 | 1 580,50 | |||
| 2 | 1 580,50 | |||
| 12.05.2025 | 15:45:31,584 | 2 | 1 580,50 | |
| 2 | 1 580,50 | |||
| 2 | 1 580,50 | |||
| 12.05.2025 | 15:45:30,965 | 10 | 1 580,50 | |
| 10 | 1 580,50 | |||
| 10 | 1 580,50 | |||
| 12.05.2025 | 15:45:29,239 | 35 | 1 580,50 | |
| 35 | 1 580,50 | |||
| 35 | 1 580,50 | |||
| 12.05.2025 | 15:45:29,115 | 10 | 1 580,50 | |
| 10 | 1 580,50 | |||
| 10 | 1 580,50 | |||
| 12.05.2025 | 15:45:25,821 | 8 | 1 579,50 | |
| 8 | 1 579,50 | |||
| 8 | 1 579,50 | |||
| 12.05.2025 | 15:45:24,548 | 2 | 1 580,00 | |
| 2 | 1 580,00 | |||
| 2 | 1 580,00 | |||
| 12.05.2025 | 15:45:24,222 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 12.05.2025 | 15:45:24,117 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 12.05.2025 | 15:45:20,289 | 10 | 1 579,00 | |
| 10 | 1 579,00 | |||
| 10 | 1 579,00 | |||
| 12.05.2025 | 15:45:15,731 | 3 | 1 579,00 | |
| 3 | 1 579,00 | |||
| 3 | 1 579,00 | |||
| 12.05.2025 | 15:45:13,572 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 12.05.2025 | 15:45:11,768 | 10 | 1 579,00 | |
| 10 | 1 579,00 | |||
| 10 | 1 579,00 | |||
| 12.05.2025 | 15:45:06,542 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 12.05.2025 | 15:45:05,242 | 8 | 1 579,00 | |
| 8 | 1 579,00 | |||
| 8 | 1 579,00 | |||
| 12.05.2025 | 15:44:59,676 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 12.05.2025 | 15:44:56,059 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 12.05.2025 | 15:44:55,588 | 2 | 1 578,50 | |
| 2 | 1 578,50 | |||
| 2 | 1 578,50 | |||
| 12.05.2025 | 15:44:52,236 | 10 | 1 578,50 | |
| 10 | 1 578,50 | |||
| 10 | 1 578,50 | |||
| 12.05.2025 | 15:44:51,681 | 5 | 1 578,50 | |
| 5 | 1 578,50 | |||
| 5 | 1 578,50 | |||
| 12.05.2025 | 15:44:50,505 | 12 | 1 579,00 | |
| 12 | 1 579,00 | |||
| 12 | 1 579,00 | |||
| 12.05.2025 | 15:44:50,114 | 2 | 1 579,00 | |
| 2 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 12.05.2025 | 15:44:48,131 | 5 | 1 579,00 | |
| 5 | 1 579,00 | |||
| 3 | 1 579,00 | |||
| 2 | 1 579,00 | |||
| 12.05.2025 | 15:44:48,005 | 7 | 1 578,00 | |
| 7 | 1 578,00 | |||
| 7 | 1 578,00 | |||
| 12.05.2025 | 15:44:36,739 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 12.05.2025 | 15:44:31,022 | 8 | 1 577,50 | |
| 8 | 1 577,50 | |||
| 8 | 1 577,50 | |||
| 12.05.2025 | 15:44:30,982 | 10 | 1 577,50 | |
| 10 | 1 577,50 | |||
| 10 | 1 577,50 | |||
| 12.05.2025 | 15:44:28,969 | 18 | 1 577,50 | |
| 18 | 1 577,50 | |||
| 18 | 1 577,50 | |||
| 12.05.2025 | 15:44:21,856 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 12.05.2025 | 15:44:15,799 | 2 | 1 577,00 | |
| 2 | 1 577,00 | |||
| 2 | 1 577,00 | |||
| 12.05.2025 | 15:44:13,562 | 25 | 1 576,00 | |
| 25 | 1 576,00 | |||
| 25 | 1 576,00 | |||
| 12.05.2025 | 15:44:12,792 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 12.05.2025 | 15:44:12,565 | 3 | 1 576,00 | |
| 3 | 1 576,00 | |||
| 3 | 1 576,00 | |||
| 12.05.2025 | 15:44:12,185 | 3 | 1 575,50 | |
| 3 | 1 575,50 | |||
| 3 | 1 575,50 | |||
| 12.05.2025 | 15:44:12,087 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 12.05.2025 | 15:44:06,257 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 12.05.2025 | 15:44:01,791 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 12.05.2025 | 15:44:00,755 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 12.05.2025 | 15:43:58,753 | 3 | 1 575,50 | |
| 3 | 1 575,50 | |||
| 3 | 1 575,50 | |||
| 12.05.2025 | 15:43:50,060 | 2 | 1 575,50 | |
| 2 | 1 575,50 | |||
| 2 | 1 575,50 | |||
| 12.05.2025 | 15:43:48,888 | 8 | 1 574,50 | |
| 8 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 7 | 1 574,50 | |||
| 12.05.2025 | 15:43:43,879 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 12.05.2025 | 15:43:41,788 | 2 | 1 575,50 | |
| 2 | 1 575,50 | |||
| 2 | 1 575,50 | |||
| 12.05.2025 | 15:43:37,569 | 5 | 1 576,00 | |
| 5 | 1 576,00 | |||
| 5 | 1 576,00 | |||
| 12.05.2025 | 15:43:37,369 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 12.05.2025 | 15:43:34,435 | 4 | 1 576,00 | |
| 4 | 1 576,00 | |||
| 4 | 1 576,00 | |||
| 12.05.2025 | 15:43:32,254 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 12.05.2025 | 15:43:32,209 | 12 | 1 576,00 | |
| 12 | 1 576,00 | |||
| 12 | 1 576,00 | |||
| 12.05.2025 | 15:43:30,977 | 2 | 1 576,00 | |
| 2 | 1 576,00 | |||
| 2 | 1 576,00 | |||
| 12.05.2025 | 15:43:27,836 | 9 | 1 575,00 | |
| 9 | 1 575,00 | |||
| 9 | 1 575,00 | |||
| 12.05.2025 | 15:43:19,288 | 5 | 1 575,50 | |
| 5 | 1 575,50 | |||
| 5 | 1 575,50 | |||
| 12.05.2025 | 15:43:18,076 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 12.05.2025 | 15:43:17,847 | 2 | 1 575,00 | |
| 2 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 12.05.2025 | 15:43:14,145 | 28 | 1 574,50 | |
| 28 | 1 574,50 | |||
| 28 | 1 574,50 | |||
| 12.05.2025 | 15:43:13,547 | 6 | 1 574,50 | |
| 6 | 1 574,50 | |||
| 6 | 1 574,50 | |||
| 12.05.2025 | 15:43:13,372 | 5 | 1 573,50 | |
| 5 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 4 | 1 573,50 | |||
| 12.05.2025 | 15:43:06,005 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 12.05.2025 | 15:43:03,909 | 31 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 5 | 1 575,00 | |||
| 10 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 3 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 6 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 10 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 8 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 6 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 12.05.2025 | 15:42:32,944 | 40 | 1 575,00 | |
| 40 | 1 575,00 | |||
| 40 | 1 575,00 | |||
| 12.05.2025 | 15:42:31,101 | 3 | 1 575,00 | |
| 3 | 1 575,00 | |||
| 3 | 1 575,00 | |||
| 12.05.2025 | 15:42:30,419 | 25 | 1 574,50 | |
| 25 | 1 574,50 | |||
| 25 | 1 574,50 | |||
| 12.05.2025 | 15:42:26,881 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 12.05.2025 | 15:42:25,935 | 5 | 1 574,50 | |
| 5 | 1 574,50 | |||
| 5 | 1 574,50 | |||
| 12.05.2025 | 15:42:22,051 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 12.05.2025 | 15:42:21,346 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 12.05.2025 | 15:42:20,537 | 40 | 1 575,00 | |
| 40 | 1 575,00 | |||
| 40 | 1 575,00 | |||
| 12.05.2025 | 15:42:20,040 | 2 | 1 574,50 | |
| 2 | 1 574,50 | |||
| 2 | 1 574,50 | |||
| 12.05.2025 | 15:42:17,391 | 4 | 1 576,00 | |
| 4 | 1 576,00 | |||
| 4 | 1 576,00 | |||
| 12.05.2025 | 15:42:10,583 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 12.05.2025 | 15:42:06,169 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 12.05.2025 | 15:42:04,246 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 12.05.2025 | 15:42:00,259 | 20 | 1 579,00 | |
| 20 | 1 579,00 | |||
| 20 | 1 579,00 | |||
| 12.05.2025 | 15:41:45,735 | 78 | 1 579,00 | |
| 78 | 1 579,00 | |||
| 78 | 1 579,00 | |||
| 12.05.2025 | 15:41:43,922 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 12.05.2025 | 15:41:43,553 | 6 | 1 578,50 | |
| 6 | 1 578,50 | |||
| 6 | 1 578,50 | |||
| 12.05.2025 | 15:41:39,930 | 9 | 1 578,50 | |
| 9 | 1 578,50 | |||
| 9 | 1 578,50 | |||
| 12.05.2025 | 15:41:39,395 | 8 | 1 577,50 | |
| 3 | 1 577,50 | |||
| 8 | 1 577,50 | |||
| 5 | 1 577,50 | |||
| 12.05.2025 | 15:41:38,429 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 12.05.2025 | 15:41:34,468 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 12.05.2025 | 15:41:33,950 | 2 | 1 578,50 | |
| 2 | 1 578,50 | |||
| 2 | 1 578,50 | |||
| 12.05.2025 | 15:41:32,924 | 10 | 1 578,50 | |
| 5 | 1 578,50 | |||
| 10 | 1 578,50 | |||
| 5 | 1 578,50 | |||
| 12.05.2025 | 15:41:32,416 | 2 | 1 578,50 | |
| 2 | 1 578,50 | |||
| 2 | 1 578,50 | |||
| 12.05.2025 | 15:41:29,434 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 12.05.2025 | 15:41:28,388 | 10 | 1 578,00 | |
| 10 | 1 578,00 | |||
| 10 | 1 578,00 | |||
| 12.05.2025 | 15:41:23,499 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 12.05.2025 | 15:41:16,154 | 14 | 1 577,00 | |
| 14 | 1 577,00 | |||
| 14 | 1 577,00 | |||
| 12.05.2025 | 15:41:14,552 | 4 | 1 577,50 | |
| 4 | 1 577,50 | |||
| 4 | 1 577,50 | |||
| 12.05.2025 | 15:41:12,627 | 35 | 1 578,00 | |
| 5 | 1 578,00 | |||
| 30 | 1 578,00 | |||
| 35 | 1 578,00 | |||
| 12.05.2025 | 15:41:05,394 | 6 | 1 574,50 | |
| 6 | 1 574,50 | |||
| 6 | 1 574,50 | |||
| 12.05.2025 | 15:41:01,964 | 50 | 1 575,50 | |
| 50 | 1 575,50 | |||
| 50 | 1 575,50 | |||
| 12.05.2025 | 15:41:00,118 | 6 | 1 575,50 | |
| 6 | 1 575,50 | |||
| 6 | 1 575,50 | |||
| 12.05.2025 | 15:40:59,959 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 12.05.2025 | 15:40:59,364 | 8 | 1 576,50 | |
| 8 | 1 576,50 | |||
| 8 | 1 576,50 | |||
| 12.05.2025 | 15:40:59,174 | 10 | 1 575,50 | |
| 7 | 1 575,50 | |||
| 10 | 1 575,50 | |||
| 3 | 1 575,50 | |||
| 12.05.2025 | 15:40:55,375 | 3 | 1 576,50 | |
| 3 | 1 576,50 | |||
| 3 | 1 576,50 | |||
| 12.05.2025 | 15:40:55,322 | 4 | 1 576,50 | |
| 4 | 1 576,50 | |||
| 4 | 1 576,50 | |||
| 12.05.2025 | 15:40:48,186 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 12.05.2025 | 15:40:47,686 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 12.05.2025 | 15:40:46,778 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 12.05.2025 | 15:40:44,085 | 15 | 1 575,00 | |
| 15 | 1 575,00 | |||
| 15 | 1 575,00 | |||
| 12.05.2025 | 15:40:41,167 | 10 | 1 574,00 | |
| 10 | 1 574,00 | |||
| 10 | 1 574,00 | |||
| 12.05.2025 | 15:40:39,418 | 4 | 1 574,00 | |
| 4 | 1 574,00 | |||
| 4 | 1 574,00 | |||
| 12.05.2025 | 15:40:39,232 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 12.05.2025 | 15:40:38,706 | 6 | 1 573,50 | |
| 6 | 1 573,50 | |||
| 6 | 1 573,50 | |||
| 12.05.2025 | 15:40:36,946 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 12.05.2025 | 15:40:35,013 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 12.05.2025 | 15:40:34,424 | 4 | 1 573,00 | |
| 4 | 1 573,00 | |||
| 4 | 1 573,00 | |||
| 12.05.2025 | 15:40:34,320 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 12.05.2025 | 15:40:31,669 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 12.05.2025 | 15:40:30,452 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 12.05.2025 | 15:40:27,718 | 25 | 1 571,00 | |
| 25 | 1 571,00 | |||
| 25 | 1 571,00 | |||
| 12.05.2025 | 15:40:27,471 | 50 | 1 571,00 | |
| 44 | 1 571,00 | |||
| 6 | 1 571,00 | |||
| 50 | 1 571,00 | |||
| 12.05.2025 | 15:40:27,272 | 6 | 1 573,00 | |
| 6 | 1 573,00 | |||
| 6 | 1 573,00 | |||
| 12.05.2025 | 15:40:22,320 | 23 | 1 573,50 | |
| 23 | 1 573,50 | |||
| 23 | 1 573,50 | |||
| 12.05.2025 | 15:40:21,937 | 4 | 1 573,00 | |
| 4 | 1 573,00 | |||
| 4 | 1 573,00 | |||
| 12.05.2025 | 15:40:18,764 | 4 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 4 | 1 573,50 | |||
| 2 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 12.05.2025 | 15:40:17,703 | 80 | 1 573,50 | |
| 80 | 1 573,50 | |||
| 80 | 1 573,50 | |||
| 12.05.2025 | 15:40:15,844 | 38 | 1 574,00 | |
| 38 | 1 574,00 | |||
| 38 | 1 574,00 | |||
| 12.05.2025 | 15:40:15,696 | 5 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 3 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 3 | 1 575,00 | |||
| 12.05.2025 | 15:40:00,574 | 8 | 1 575,00 | |
| 4 | 1 575,00 | |||
| 8 | 1 575,00 | |||
| 4 | 1 575,00 | |||
| 12.05.2025 | 15:39:58,785 | 3 | 1 575,50 | |
| 3 | 1 575,50 | |||
| 3 | 1 575,50 | |||
| 12.05.2025 | 15:39:58,622 | 56 | 1 575,50 | |
| 56 | 1 575,50 | |||
| 56 | 1 575,50 | |||
| 12.05.2025 | 15:39:57,653 | 2 | 1 575,00 | |
| 2 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 12.05.2025 | 15:39:52,554 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 12.05.2025 | 15:39:43,599 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 12.05.2025 | 15:39:43,340 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 12.05.2025 | 15:39:37,376 | 3 | 1 575,00 | |
| 3 | 1 575,00 | |||
| 3 | 1 575,00 | |||
| 12.05.2025 | 15:39:35,662 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 12.05.2025 | 15:39:31,013 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 12.05.2025 | 15:39:28,908 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 12.05.2025 | 15:39:27,459 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 12.05.2025 | 15:39:26,151 | 3 | 1 576,00 | |
| 3 | 1 576,00 | |||
| 3 | 1 576,00 | |||
| 12.05.2025 | 15:39:24,972 | 4 | 1 575,50 | |
| 4 | 1 575,50 | |||
| 4 | 1 575,50 | |||
| 12.05.2025 | 15:39:23,774 | 2 | 1 574,50 | |
| 2 | 1 574,50 | |||
| 2 | 1 574,50 | |||
| 12.05.2025 | 15:39:21,723 | 4 | 1 574,50 | |
| 4 | 1 574,50 | |||
| 4 | 1 574,50 | |||
| 12.05.2025 | 15:39:15,523 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 12.05.2025 | 15:39:14,887 | 10 | 1 575,00 | |
| 10 | 1 575,00 | |||
| 10 | 1 575,00 | |||
| 12.05.2025 | 15:39:13,172 | 37 | 1 576,00 | |
| 27 | 1 576,00 | |||
| 6 | 1 576,00 | |||
| 3 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 30 | 1 576,00 | |||
| 7 | 1 576,00 | |||
| 12.05.2025 | 15:38:56,293 | 80 | 1 575,00 | |
| 80 | 1 575,00 | |||
| 80 | 1 575,00 | |||
| 12.05.2025 | 15:38:54,021 | 10 | 1 575,00 | |
| 10 | 1 575,00 | |||
| 10 | 1 575,00 | |||
| 12.05.2025 | 15:38:52,650 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 12.05.2025 | 15:38:51,709 | 3 | 1 574,50 | |
| 3 | 1 574,50 | |||
| 3 | 1 574,50 | |||
| 12.05.2025 | 15:38:51,286 | 20 | 1 573,50 | |
| 20 | 1 573,50 | |||
| 20 | 1 573,50 | |||
| 12.05.2025 | 15:38:48,506 | 21 | 1 574,00 | |
| 11 | 1 574,00 | |||
| 10 | 1 574,00 | |||
| 20 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 12.05.2025 | 15:38:48,375 | 7 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 3 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 4 | 1 575,00 | |||
| 12.05.2025 | 15:38:35,322 | 30 | 1 575,00 | |
| 30 | 1 575,00 | |||
| 30 | 1 575,00 | |||
| 12.05.2025 | 15:38:33,650 | 25 | 1 575,00 | |
| 20 | 1 575,00 | |||
| 25 | 1 575,00 | |||
| 5 | 1 575,00 | |||
| 12.05.2025 | 15:38:33,272 | 10 | 1 576,00 | |
| 10 | 1 576,00 | |||
| 10 | 1 576,00 | |||
| 12.05.2025 | 15:38:32,648 | 11 | 1 575,50 | |
| 11 | 1 575,50 | |||
| 11 | 1 575,50 | |||
| 12.05.2025 | 15:38:31,462 | 2 | 1 576,00 | |
| 2 | 1 576,00 | |||
| 2 | 1 576,00 | |||
| 12.05.2025 | 15:38:31,131 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 12.05.2025 | 15:38:30,700 | 8 | 1 577,00 | |
| 8 | 1 577,00 | |||
| 8 | 1 577,00 | |||
| 12.05.2025 | 15:38:30,018 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 12.05.2025 | 15:38:27,697 | 10 | 1 575,50 | |
| 10 | 1 575,50 | |||
| 10 | 1 575,50 | |||
| 12.05.2025 | 15:38:27,536 | 5 | 1 576,00 | |
| 5 | 1 576,00 | |||
| 5 | 1 576,00 | |||
| 12.05.2025 | 15:38:27,225 | 14 | 1 576,00 | |
| 14 | 1 576,00 | |||
| 14 | 1 576,00 | |||
| 12.05.2025 | 15:38:24,027 | 2 | 1 576,50 | |
| 2 | 1 576,50 | |||
| 2 | 1 576,50 | |||
| 12.05.2025 | 15:38:23,812 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 12.05.2025 | 15:38:16,469 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00
Letzte Aktualisierung:
12.05.2025 @ 22:00:00