Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
14316
9614
1617,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 19:13:34,587 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 19:13:03,599 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 19.11.2025 | 19:12:59,504 | 10 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 10 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 19.11.2025 | 19:12:25,384 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 19:12:21,846 | 8 | 1 616,50 | |
| 8 | 1 616,50 | |||
| 8 | 1 616,50 | |||
| 19.11.2025 | 19:12:16,702 | 11 | 1 613,00 | |
| 5 | 1 613,00 | |||
| 11 | 1 613,00 | |||
| 6 | 1 613,00 | |||
| 19.11.2025 | 19:12:15,070 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 19.11.2025 | 19:12:14,263 | 15 | 1 613,00 | |
| 15 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 19.11.2025 | 19:11:58,933 | 50 | 1 617,00 | |
| 50 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 19 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 20 | 1 617,00 | |||
| 19.11.2025 | 19:11:49,119 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 19.11.2025 | 19:11:35,748 | 2 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 19.11.2025 | 19:11:31,438 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 19.11.2025 | 19:11:23,163 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 19.11.2025 | 19:11:09,359 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 19.11.2025 | 19:11:07,790 | 3 | 1 615,50 | |
| 3 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 19.11.2025 | 19:11:05,154 | 8 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 8 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 19.11.2025 | 19:10:48,024 | 2 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 19.11.2025 | 19:10:32,032 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 19.11.2025 | 19:10:29,223 | 43 | 1 614,00 | |
| 6 | 1 614,00 | |||
| 43 | 1 614,00 | |||
| 30 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 19.11.2025 | 19:10:27,538 | 2 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 19.11.2025 | 19:10:15,889 | 3 | 1 615,50 | |
| 3 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 19.11.2025 | 19:09:53,395 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 19.11.2025 | 19:09:50,420 | 4 | 1 615,50 | |
| 4 | 1 615,50 | |||
| 4 | 1 615,50 | |||
| 19.11.2025 | 19:09:38,200 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 19.11.2025 | 19:09:23,155 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 19.11.2025 | 19:09:22,802 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 19.11.2025 | 19:08:59,299 | 3 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 19.11.2025 | 19:08:53,426 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 19.11.2025 | 19:08:49,491 | 30 | 1 614,50 | |
| 30 | 1 614,50 | |||
| 30 | 1 614,50 | |||
| 19.11.2025 | 19:08:43,696 | 10 | 1 615,00 | |
| 9 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 19.11.2025 | 19:07:58,733 | 3 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 19.11.2025 | 19:07:55,565 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 19.11.2025 | 19:07:42,772 | 4 | 1 615,50 | |
| 4 | 1 615,50 | |||
| 4 | 1 615,50 | |||
| 19.11.2025 | 19:07:41,585 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 19.11.2025 | 19:07:37,253 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 19.11.2025 | 19:07:25,789 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 19.11.2025 | 19:07:22,267 | 12 | 1 615,50 | |
| 12 | 1 615,50 | |||
| 12 | 1 615,50 | |||
| 19.11.2025 | 19:07:12,709 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 19.11.2025 | 19:07:07,302 | 10 | 1 615,50 | |
| 10 | 1 615,50 | |||
| 10 | 1 615,50 | |||
| 19.11.2025 | 19:06:58,093 | 43 | 1 613,50 | |
| 5 | 1 613,50 | |||
| 43 | 1 613,50 | |||
| 28 | 1 613,50 | |||
| 10 | 1 613,50 | |||
| 19.11.2025 | 19:06:50,701 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 19.11.2025 | 19:06:46,447 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 19.11.2025 | 19:06:36,150 | 2 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 19.11.2025 | 19:06:31,873 | 2 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 19.11.2025 | 19:06:31,803 | 25 | 1 615,50 | |
| 25 | 1 615,50 | |||
| 25 | 1 615,50 | |||
| 19.11.2025 | 19:06:24,628 | 250 | 1 614,50 | |
| 200 | 1 614,50 | |||
| 250 | 1 614,50 | |||
| 50 | 1 614,50 | |||
| 19.11.2025 | 19:06:23,252 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 19.11.2025 | 19:06:16,681 | 6 | 1 614,00 | |
| 6 | 1 614,00 | |||
| 6 | 1 614,00 | |||
| 19.11.2025 | 19:05:51,754 | 50 | 1 614,00 | |
| 50 | 1 614,00 | |||
| 50 | 1 614,00 | |||
| 19.11.2025 | 19:05:50,005 | 50 | 1 614,00 | |
| 50 | 1 614,00 | |||
| 25 | 1 614,00 | |||
| 25 | 1 614,00 | |||
| 19.11.2025 | 19:05:44,737 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 19.11.2025 | 19:05:28,154 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 19.11.2025 | 19:05:16,181 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 19:05:07,484 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 19:05:04,619 | 5 | 1 614,00 | |
| 5 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 19.11.2025 | 19:04:43,916 | 20 | 1 614,00 | |
| 20 | 1 614,00 | |||
| 20 | 1 614,00 | |||
| 19.11.2025 | 19:04:41,764 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 19.11.2025 | 19:04:29,179 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 19:04:28,287 | 5 | 1 614,00 | |
| 5 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 19.11.2025 | 19:04:13,543 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 19.11.2025 | 19:04:09,743 | 20 | 1 614,00 | |
| 7 | 1 614,00 | |||
| 13 | 1 614,00 | |||
| 20 | 1 614,00 | |||
| 19.11.2025 | 19:04:07,309 | 20 | 1 614,00 | |
| 20 | 1 614,00 | |||
| 20 | 1 614,00 | |||
| 19.11.2025 | 19:04:01,626 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 19:03:58,298 | 10 | 1 614,00 | |
| 10 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 19.11.2025 | 19:03:48,498 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 19.11.2025 | 19:03:47,089 | 10 | 1 614,00 | |
| 10 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 19.11.2025 | 19:03:45,972 | 7 | 1 612,00 | |
| 7 | 1 612,00 | |||
| 7 | 1 612,00 | |||
| 19.11.2025 | 19:03:30,837 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 19.11.2025 | 19:03:22,602 | 10 | 1 614,00 | |
| 10 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 19.11.2025 | 19:03:17,059 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 19.11.2025 | 19:03:10,953 | 5 | 1 614,00 | |
| 5 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 19.11.2025 | 19:03:07,172 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 19:03:05,142 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 19.11.2025 | 19:03:00,919 | 40 | 1 613,50 | |
| 20 | 1 613,50 | |||
| 40 | 1 613,50 | |||
| 20 | 1 613,50 | |||
| 19.11.2025 | 19:02:58,440 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 19:02:46,503 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 19.11.2025 | 19:02:41,134 | 10 | 1 614,00 | |
| 6 | 1 614,00 | |||
| 4 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 19.11.2025 | 19:02:26,154 | 10 | 1 614,00 | |
| 10 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 19.11.2025 | 19:02:19,951 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 19.11.2025 | 19:02:17,899 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 19:02:11,258 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 19.11.2025 | 19:02:08,122 | 3 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 19.11.2025 | 19:02:07,869 | 5 | 1 614,00 | |
| 5 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 19.11.2025 | 19:01:58,868 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 19:01:48,459 | 10 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 19.11.2025 | 19:01:41,287 | 20 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 13 | 1 614,00 | |||
| 20 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 19.11.2025 | 19:01:38,609 | 5 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 19.11.2025 | 19:01:20,130 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 19:01:06,270 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 19.11.2025 | 19:01:01,797 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 19:00:57,022 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 19:00:46,981 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 19.11.2025 | 19:00:38,773 | 10 | 1 613,00 | |
| 10 | 1 613,00 | |||
| 10 | 1 613,00 | |||
| 19.11.2025 | 19:00:37,897 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 19:00:33,270 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 19.11.2025 | 19:00:20,669 | 100 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 37 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 100 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 19.11.2025 | 19:00:19,789 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 19:00:19,587 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 19:00:15,308 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 19:00:11,540 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:59:52,327 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 19.11.2025 | 18:59:46,070 | 25 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 10 | 1 613,50 | |||
| 7 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 25 | 1 613,50 | |||
| 19.11.2025 | 18:59:41,488 | 5 | 1 611,00 | |
| 5 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 19.11.2025 | 18:59:30,984 | 4 | 1 613,50 | |
| 4 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 19.11.2025 | 18:59:27,572 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 19.11.2025 | 18:59:15,183 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 19.11.2025 | 18:59:10,890 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:58:59,510 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:58:29,924 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:58:29,318 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:58:21,170 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:58:12,791 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 19.11.2025 | 18:57:50,500 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:57:44,664 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:57:40,138 | 3 | 1 611,50 | |
| 3 | 1 611,50 | |||
| 3 | 1 611,50 | |||
| 19.11.2025 | 18:57:26,855 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:57:25,299 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:57:10,636 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 19.11.2025 | 18:57:09,081 | 4 | 1 614,00 | |
| 4 | 1 614,00 | |||
| 4 | 1 614,00 | |||
| 19.11.2025 | 18:57:07,686 | 6 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 6 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 19.11.2025 | 18:56:51,152 | 3 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 19.11.2025 | 18:56:45,015 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:56:41,590 | 12 | 1 613,00 | |
| 5 | 1 613,00 | |||
| 12 | 1 613,00 | |||
| 7 | 1 613,00 | |||
| 19.11.2025 | 18:56:26,869 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:56:25,499 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:56:12,559 | 25 | 1 614,00 | |
| 25 | 1 614,00 | |||
| 25 | 1 614,00 | |||
| 19.11.2025 | 18:56:12,451 | 98 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 7 | 1 611,00 | |||
| 98 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 5 | 1 611,00 | |||
| 6 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 35 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 5 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 5 | 1 611,00 | |||
| 19.11.2025 | 18:56:11,879 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 19.11.2025 | 18:56:10,606 | 3 | 1 611,50 | |
| 3 | 1 611,50 | |||
| 3 | 1 611,50 | |||
| 19.11.2025 | 18:56:10,358 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 19.11.2025 | 18:56:09,997 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 19.11.2025 | 18:56:03,061 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:56:01,249 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 19.11.2025 | 18:55:58,133 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:55:53,785 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 19.11.2025 | 18:55:45,060 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:55:29,643 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 19.11.2025 | 18:55:24,114 | 5 | 1 613,50 | |
| 5 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 19.11.2025 | 18:54:49,453 | 7 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 7 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 19.11.2025 | 18:54:48,254 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:54:45,883 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:54:33,147 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:54:29,426 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:53:54,234 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 19.11.2025 | 18:53:49,425 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 19.11.2025 | 18:53:47,984 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 19.11.2025 | 18:53:46,072 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 19.11.2025 | 18:53:44,966 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 19.11.2025 | 18:53:12,877 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 19.11.2025 | 18:53:10,635 | 10 | 1 613,00 | |
| 10 | 1 613,00 | |||
| 10 | 1 613,00 | |||
| 19.11.2025 | 18:53:09,757 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 19.11.2025 | 18:53:08,002 | 8 | 1 613,50 | |
| 7 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 8 | 1 613,50 | |||
| 19.11.2025 | 18:53:03,854 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:52:48,085 | 6 | 1 613,50 | |
| 6 | 1 613,50 | |||
| 6 | 1 613,50 | |||
| 19.11.2025 | 18:52:48,031 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:52:46,990 | 5 | 1 613,50 | |
| 5 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 19.11.2025 | 18:52:29,143 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:52:16,647 | 3 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 19.11.2025 | 18:52:10,715 | 3 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 19.11.2025 | 18:51:57,735 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:51:50,413 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:51:48,650 | 40 | 1 613,50 | |
| 40 | 1 613,50 | |||
| 40 | 1 613,50 | |||
| 19.11.2025 | 18:51:47,618 | 3 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 19.11.2025 | 18:51:46,991 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:51:37,963 | 10 | 1 611,00 | |
| 5 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 5 | 1 611,00 | |||
| 19.11.2025 | 18:51:32,310 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:51:01,333 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:50:54,920 | 7 | 1 613,50 | |
| 5 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 7 | 1 613,50 | |||
| 19.11.2025 | 18:50:34,943 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:50:18,945 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 19.11.2025 | 18:50:11,904 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:50:00,150 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 19.11.2025 | 18:49:38,929 | 9 | 1 613,50 | |
| 9 | 1 613,50 | |||
| 9 | 1 613,50 | |||
| 19.11.2025 | 18:49:19,326 | 5 | 1 613,50 | |
| 5 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 19.11.2025 | 18:49:12,628 | 2 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 19.11.2025 | 18:49:09,835 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:49:04,582 | 75 | 1 613,00 | |
| 40 | 1 613,00 | |||
| 10 | 1 613,00 | |||
| 75 | 1 613,00 | |||
| 25 | 1 613,00 | |||
| 19.11.2025 | 18:49:01,231 | 29 | 1 612,50 | |
| 7 | 1 612,50 | |||
| 29 | 1 612,50 | |||
| 20 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 19.11.2025 | 18:48:54,209 | 3 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 19.11.2025 | 18:48:44,271 | 50 | 1 610,50 | |
| 43 | 1 610,50 | |||
| 7 | 1 610,50 | |||
| 50 | 1 610,50 | |||
| 19.11.2025 | 18:48:38,866 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:48:37,258 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:48:29,979 | 4 | 1 612,00 | |
| 4 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 19.11.2025 | 18:48:12,992 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:48:09,901 | 3 | 1 610,50 | |
| 3 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 19.11.2025 | 18:48:05,407 | 7 | 1 610,50 | |
| 7 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 19.11.2025 | 18:48:01,244 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:47:54,709 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:47:48,376 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 19.11.2025 | 18:47:46,666 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 19.11.2025 | 18:47:43,437 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 19.11.2025 | 18:47:40,827 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 19.11.2025 | 18:47:40,063 | 3 | 1 609,50 | |
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 19.11.2025 | 18:47:39,955 | 10 | 1 612,50 | |
| 10 | 1 612,50 | |||
| 10 | 1 612,50 | |||
| 19.11.2025 | 18:47:39,619 | 4 | 1 612,50 | |
| 4 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 19.11.2025 | 18:47:36,404 | 6 | 1 612,50 | |
| 6 | 1 612,50 | |||
| 6 | 1 612,50 | |||
| 19.11.2025 | 18:47:32,480 | 4 | 1 609,50 | |
| 4 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 19.11.2025 | 18:47:27,482 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 19.11.2025 | 18:47:27,152 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 19.11.2025 | 18:47:22,927 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 19.11.2025 | 18:47:09,757 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 19.11.2025 | 18:47:05,716 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 19.11.2025 | 18:47:01,603 | 5 | 1 612,50 | |
| 5 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 19.11.2025 | 18:47:01,226 | 5 | 1 612,50 | |
| 3 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 19.11.2025 | 18:46:46,845 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 19.11.2025 | 18:46:44,646 | 2 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 19.11.2025 | 18:46:23,964 | 50 | 1 612,50 | |
| 50 | 1 612,50 | |||
| 50 | 1 612,50 | |||
| 19.11.2025 | 18:46:14,612 | 50 | 1 612,00 | |
| 10 | 1 612,00 | |||
| 50 | 1 612,00 | |||
| 40 | 1 612,00 | |||
| 19.11.2025 | 18:46:12,618 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 19.11.2025 | 18:46:02,999 | 2 | 1 611,50 | |
| 2 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 19.11.2025 | 18:46:01,070 | 10 | 1 611,50 | |
| 10 | 1 611,50 | |||
| 10 | 1 611,50 | |||
| 19.11.2025 | 18:45:54,159 | 2 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 19.11.2025 | 18:45:52,336 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:45:41,482 | 50 | 1 613,00 | |
| 50 | 1 613,00 | |||
| 14 | 1 613,00 | |||
| 16 | 1 613,00 | |||
| 20 | 1 613,00 | |||
| 19.11.2025 | 18:45:38,958 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 19.11.2025 | 18:45:35,394 | 41 | 1 610,00 | |
| 41 | 1 610,00 | |||
| 41 | 1 610,00 | |||
| 19.11.2025 | 18:45:32,540 | 17 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 10 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 19.11.2025 | 18:44:38,560 | 41 | 1 609,50 | |
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 41 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 19.11.2025 | 18:44:38,416 | 10 | 1 613,00 | |
| 10 | 1 613,00 | |||
| 10 | 1 613,00 | |||
| 19.11.2025 | 18:44:38,340 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 19.11.2025 | 18:44:09,647 | 50 | 1 612,00 | |
| 25 | 1 612,00 | |||
| 15 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 50 | 1 612,00 | |||
| 19.11.2025 | 18:44:07,657 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 19.11.2025 | 18:44:07,473 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 19.11.2025 | 18:43:58,906 | 5 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 19.11.2025 | 18:43:58,442 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 19.11.2025 | 18:43:55,646 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 19.11.2025 | 18:43:43,941 | 10 | 1 612,00 | |
| 10 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 19.11.2025 | 18:43:40,987 | 5 | 1 612,00 | |
| 5 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 19.11.2025 | 18:43:38,446 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 19.11.2025 | 18:43:31,979 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 19.11.2025 | 18:43:30,256 | 10 | 1 612,00 | |
| 10 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 19.11.2025 | 18:43:29,481 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 19.11.2025 | 18:43:20,838 | 4 | 1 612,00 | |
| 4 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 19.11.2025 | 18:43:19,555 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 19.11.2025 | 18:43:14,907 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 19.11.2025 | 18:43:07,123 | 7 | 1 611,50 | |
| 5 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 7 | 1 611,50 | |||
| 19.11.2025 | 18:43:04,783 | 5 | 1 611,00 | |
| 5 | 1 611,00 | |||
| 5 | 1 611,00 | |||
| 19.11.2025 | 18:42:48,967 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 19.11.2025 | 18:42:44,825 | 60 | 1 611,50 | |
| 60 | 1 611,50 | |||
| 40 | 1 611,50 | |||
| 20 | 1 611,50 | |||
| 19.11.2025 | 18:42:44,139 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 19.11.2025 | 18:42:24,118 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 19.11.2025 | 18:42:12,739 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 19.11.2025 | 18:42:05,686 | 31 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 20 | 1 612,50 | |||
| 11 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 20 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 19.11.2025 | 18:41:51,275 | 50 | 1 612,50 | |
| 50 | 1 612,50 | |||
| 50 | 1 612,50 | |||
| 19.11.2025 | 18:41:50,317 | 50 | 1 612,50 | |
| 3 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 50 | 1 612,50 | |||
| 40 | 1 612,50 | |||
| 4 | 1 612,50 | |||
| 19.11.2025 | 18:41:48,834 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 19.11.2025 | 18:41:40,683 | 6 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 4 | 1 612,50 | |||
| 6 | 1 612,50 | |||
| 19.11.2025 | 18:41:40,396 | 4 | 1 612,50 | |
| 3 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 4 | 1 612,50 | |||
| 19.11.2025 | 18:41:33,101 | 10 | 1 612,50 | |
| 10 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 4 | 1 612,50 | |||
| 19.11.2025 | 18:41:32,402 | 35 | 1 609,50 | |
| 35 | 1 609,50 | |||
| 20 | 1 609,50 | |||
| 15 | 1 609,50 | |||
| 19.11.2025 | 18:41:23,642 | 3 | 1 612,50 | |
| 3 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 19.11.2025 | 18:41:22,180 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 19.11.2025 | 18:41:12,396 | 3 | 1 612,50 | |
| 3 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 19.11.2025 | 18:41:08,640 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 19.11.2025 | 18:41:00,516 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 19.11.2025 | 18:40:54,745 | 5 | 1 612,50 | |
| 5 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 19.11.2025 | 18:40:51,707 | 161 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 40 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 161 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 58 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 55 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 19.11.2025 | 18:39:40,293 | 89 | 1 610,50 | |
| 3 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 89 | 1 610,50 | |||
| 50 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 28 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 19.11.2025 | 18:39:39,833 | 3 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 19.11.2025 | 18:39:34,001 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:39:30,081 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:39:21,830 | 20 | 1 613,50 | |
| 5 | 1 613,50 | |||
| 20 | 1 613,50 | |||
| 15 | 1 613,50 | |||
| 19.11.2025 | 18:39:13,639 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 19.11.2025 | 18:39:10,203 | 57 | 1 610,50 | |
| 3 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 4 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 25 | 1 610,50 | |||
| 57 | 1 610,50 | |||
| 19.11.2025 | 18:39:03,886 | 3 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 19.11.2025 | 18:38:30,141 | 3 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 19.11.2025 | 18:38:16,854 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:38:15,630 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 19.11.2025 | 18:38:13,191 | 4 | 1 613,50 | |
| 4 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:38:07,341 | 9 | 1 610,50 | |
| 9 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 19.11.2025 | 18:38:06,370 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:38:01,584 | 5 | 1 613,50 | |
| 5 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 19.11.2025 | 18:38:00,215 | 5 | 1 613,50 | |
| 5 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 19.11.2025 | 18:37:59,236 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:37:58,722 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 19.11.2025 | 18:37:56,213 | 15 | 1 613,50 | |
| 15 | 1 613,50 | |||
| 11 | 1 613,50 | |||
| 4 | 1 613,50 | |||
| 19.11.2025 | 18:37:41,606 | 5 | 1 613,50 | |
| 5 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 19.11.2025 | 18:37:39,513 | 3 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 19.11.2025 | 18:37:34,891 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 612,00
Ask: 1 617,00
Umsatz: 216 397 TEUR -
Nvidia Corp.
Bid: 162,24 / Ask: 162,38
Umsatz: 86 409 TEUR -
Alphabet Inc. Class A
Bid: 254,00 / Ask: 254,10
Umsatz: 32 171 TEUR -
Amazon.com Inc.
Bid: 193,12 / Ask: 193,16
Umsatz: 21 369 TEUR -
Siemens Energy AG
Bid: 109,70 / Ask: 110,30
Umsatz: 17 003 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00
Letzte Aktualisierung:
19.11.2025 @ 22:00:00