Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

542

959

53,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.08.2025	10:53:40,035	200		54,09
			200	54,09
			200	54,09
15.08.2025	10:53:05,696	100		54,11
			100	54,11
			100	54,11
15.08.2025	10:52:53,648	6		54,10
			6	54,10
			6	54,10
15.08.2025	10:52:45,672	25		54,09
			25	54,09
			25	54,09
15.08.2025	10:52:02,919	200		54,11
			200	54,11
			200	54,11
15.08.2025	10:51:44,396	400		54,12
			400	54,12
			400	54,12
15.08.2025	10:50:48,690	1		54,12
			1	54,12
			1	54,12
15.08.2025	10:50:11,386	100		54,10
			100	54,10
			100	54,10
15.08.2025	10:50:05,412	500		54,10
			500	54,10
			300	54,10
			100	54,10
			100	54,10
15.08.2025	10:49:17,106	3		54,09
			3	54,09
			3	54,09
15.08.2025	10:49:14,870	189		54,08
			189	54,08
			189	54,08
15.08.2025	10:49:10,055	1		54,09
			1	54,09
			1	54,09
15.08.2025	10:48:13,580	30		54,09
			30	54,09
			30	54,09
15.08.2025	10:47:44,847	170		54,09
			170	54,09
			170	54,09
15.08.2025	10:47:11,631	75		54,09
			75	54,09
			75	54,09
15.08.2025	10:46:52,372	200		54,10
			200	54,10
			200	54,10
15.08.2025	10:46:27,545	1		54,09
			1	54,09
			1	54,09
15.08.2025	10:46:09,196	250		54,03
			250	54,03
			250	54,03
15.08.2025	10:46:09,147	300		54,03
			300	54,03
			300	54,03
15.08.2025	10:46:05,751	2 400		54,03
			2 400	54,03
			2 400	54,03
15.08.2025	10:45:45,667	500		54,05
			500	54,05
			500	54,05
15.08.2025	10:45:44,978	95		54,05
			95	54,05
			95	54,05
15.08.2025	10:45:35,960	200		54,07
			200	54,07
			200	54,07
15.08.2025	10:45:24,845	468		54,06
			468	54,06
			468	54,06
15.08.2025	10:45:05,776	20		54,08
			20	54,08
			20	54,08
15.08.2025	10:45:01,242	159		54,08
			159	54,08
			159	54,08
15.08.2025	10:44:52,640	100		54,07
			100	54,07
			100	54,07
15.08.2025	10:44:17,783	1 400		54,05
			300	54,05
			1 400	54,05
			1 100	54,05
15.08.2025	10:43:57,438	400		54,07
			400	54,07
			400	54,07
15.08.2025	10:43:25,275	50		54,06
			50	54,06
			50	54,06
15.08.2025	10:42:48,077	100		54,06
			100	54,06
			100	54,06
15.08.2025	10:42:11,269	200		54,05
			200	54,05
			200	54,05
15.08.2025	10:42:09,036	300		54,05
			300	54,05
			300	54,05
15.08.2025	10:41:42,168	30		54,06
			30	54,06
			30	54,06
15.08.2025	10:41:40,541	84		54,06
			84	54,06
			84	54,06
15.08.2025	10:41:12,749	350		54,06
			350	54,06
			350	54,06
15.08.2025	10:40:09,628	8		54,05
			8	54,05
			8	54,05
15.08.2025	10:39:58,153	1		54,08
			1	54,08
			1	54,08
15.08.2025	10:39:08,241	2		54,09
			2	54,09
			2	54,09
15.08.2025	10:38:31,788	300		54,11
			300	54,11
			300	54,11
15.08.2025	10:38:31,619	400		54,11
			400	54,11
			400	54,11
15.08.2025	10:38:31,418	400		54,11
			400	54,11
			400	54,11
15.08.2025	10:38:23,297	400		54,11
			400	54,11
			400	54,11
15.08.2025	10:38:19,337	100		54,11
			100	54,11
			100	54,11
15.08.2025	10:38:08,706	60		54,11
			60	54,11
			60	54,11
15.08.2025	10:38:01,422	40		54,11
			40	54,11
			40	54,11
15.08.2025	10:37:27,091	22		54,13
			22	54,13
			22	54,13
15.08.2025	10:36:53,372	38		54,16
			38	54,16
			38	54,16
15.08.2025	10:36:52,380	174		54,16
			174	54,16
			174	54,16
15.08.2025	10:35:54,467	100		54,19
			100	54,19
			100	54,19
15.08.2025	10:35:44,059	167		54,21
			100	54,21
			167	54,21
			67	54,21
15.08.2025	10:35:33,451	280		54,20
			280	54,20
			190	54,20
			50	54,20
			40	54,20
15.08.2025	10:35:22,195	500		54,20
			500	54,20
			500	54,20
15.08.2025	10:32:30,778	250		54,16
			250	54,16
			250	54,16
15.08.2025	10:31:38,251	100		54,12
			100	54,12
			100	54,12
15.08.2025	10:31:28,789	15		54,10
			15	54,10
			15	54,10
15.08.2025	10:31:24,116	300		54,10
			300	54,10
			300	54,10
15.08.2025	10:31:24,029	20		54,10
			20	54,10
			20	54,10
15.08.2025	10:31:11,608	15		54,13
			15	54,13
			15	54,13
15.08.2025	10:31:05,532	600		54,15
			600	54,15
			600	54,15
15.08.2025	10:31:01,044	45		54,14
			45	54,14
			45	54,14
15.08.2025	10:29:19,904	50		54,18
			50	54,18
			50	54,18
15.08.2025	10:28:17,121	70		54,18
			70	54,18
			70	54,18
15.08.2025	10:28:09,359	250		54,18
			250	54,18
			250	54,18
15.08.2025	10:27:13,159	30		54,19
			30	54,19
			30	54,19
15.08.2025	10:27:07,869	277		54,19
			277	54,19
			277	54,19
15.08.2025	10:26:36,063	20		54,18
			20	54,18
			20	54,18
15.08.2025	10:26:16,772	6		54,18
			6	54,18
			6	54,18
15.08.2025	10:26:14,845	30		54,19
			30	54,19
			30	54,19
15.08.2025	10:26:10,906	227		54,18
			184	54,18
			200	54,18
			25	54,18
			27	54,18
			18	54,18
15.08.2025	10:25:13,025	100		54,20
			50	54,20
			100	54,20
			50	54,20
15.08.2025	10:25:12,892	586		54,20
			246	54,20
			130	54,20
			586	54,20
			25	54,20
			185	54,20
15.08.2025	10:24:53,434	510		54,18
			510	54,18
			510	54,18
15.08.2025	10:24:29,273	4		54,18
			4	54,18
			4	54,18
15.08.2025	10:24:09,302	100		54,14
			100	54,14
			100	54,14
15.08.2025	10:24:01,389	10		54,15
			10	54,15
			10	54,15
15.08.2025	10:23:49,071	75		54,14
			75	54,14
			75	54,14
15.08.2025	10:23:44,992	50		54,16
			50	54,16
			50	54,16
15.08.2025	10:22:40,991	400		54,18
			400	54,18
			250	54,18
			50	54,18
			100	54,18
15.08.2025	10:22:38,263	1		54,18
			1	54,18
			1	54,18
15.08.2025	10:22:08,316	579		54,17
			579	54,17
			579	54,17
15.08.2025	10:22:07,102	510		54,17
			510	54,17
			510	54,17
15.08.2025	10:22:06,263	2		54,18
			2	54,18
			2	54,18
15.08.2025	10:21:42,742	90		54,16
			90	54,16
			90	54,16
15.08.2025	10:21:15,499	120		54,16
			120	54,16
			120	54,16
15.08.2025	10:21:03,764	3		54,14
			3	54,14
			3	54,14
15.08.2025	10:20:58,029	7		54,15
			7	54,15
			7	54,15
15.08.2025	10:20:45,123	1		54,16
			1	54,16
			1	54,16
15.08.2025	10:20:39,773	120		54,14
			120	54,14
			120	54,14
15.08.2025	10:19:53,752	25		54,13
			25	54,13
			25	54,13
15.08.2025	10:19:16,767	1		54,16
			1	54,16
			1	54,16
15.08.2025	10:19:15,188	73		54,15
			33	54,15
			73	54,15
			40	54,15
15.08.2025	10:18:38,670	50		54,10
			50	54,10
			50	54,10
15.08.2025	10:18:19,312	50		54,10
			50	54,10
			50	54,10
15.08.2025	10:18:08,937	340		54,10
			340	54,10
			340	54,10
15.08.2025	10:18:01,504	142		54,12
			142	54,12
			142	54,12
15.08.2025	10:17:54,418	100		54,10
			100	54,10
			100	54,10
15.08.2025	10:17:45,659	109		54,10
			9	54,10
			100	54,10
			109	54,10
15.08.2025	10:17:45,552	3		54,08
			3	54,08
			3	54,08
15.08.2025	10:17:36,495	400		54,08
			400	54,08
			400	54,08
15.08.2025	10:17:21,729	350		54,05
			350	54,05
			350	54,05
15.08.2025	10:17:06,083	400		54,05
			400	54,05
			400	54,05
15.08.2025	10:15:56,912	165		54,05
			165	54,05
			165	54,05
15.08.2025	10:15:56,749	400		54,05
			400	54,05
			400	54,05
15.08.2025	10:15:50,780	400		54,05
			400	54,05
			400	54,05
15.08.2025	10:15:49,114	195		54,05
			195	54,05
			195	54,05
15.08.2025	10:14:57,549	100		54,06
			100	54,06
			100	54,06
15.08.2025	10:14:39,893	100		54,08
			100	54,08
			100	54,08
15.08.2025	10:14:06,047	500		54,08
			500	54,08
			500	54,08
15.08.2025	10:13:44,653	50		54,04
			50	54,04
			50	54,04
15.08.2025	10:13:20,611	100		54,08
			100	54,08
			100	54,08
15.08.2025	10:12:41,669	30		54,08
			30	54,08
			30	54,08
15.08.2025	10:12:08,366	50		54,09
			50	54,09
			50	54,09
15.08.2025	10:11:00,134	100		54,11
			100	54,11
			100	54,11
15.08.2025	10:10:27,074	400		54,10
			400	54,10
			400	54,10
15.08.2025	10:09:23,397	100		54,02
			100	54,02
			100	54,02
15.08.2025	10:08:54,529	400		54,02
			400	54,02
			400	54,02
15.08.2025	10:07:50,380	1		54,01
			1	54,01
			1	54,01
15.08.2025	10:07:28,351	83		54,00
			83	54,00
			83	54,00
15.08.2025	10:06:41,437	50		54,00
			50	54,00
			50	54,00
15.08.2025	10:06:03,680	40		54,05
			40	54,05
			40	54,05
15.08.2025	10:05:47,313	10		54,06
			10	54,06
			10	54,06
15.08.2025	10:05:45,442	100		54,06
			100	54,06
			100	54,06
15.08.2025	10:05:34,326	3		54,05
			3	54,05
			3	54,05
15.08.2025	10:05:14,890	200		54,04
			200	54,04
			200	54,04
15.08.2025	10:03:44,463	400		54,11
			400	54,11
			400	54,11
15.08.2025	10:03:20,981	400		54,11
			400	54,11
			400	54,11
15.08.2025	10:03:19,449	55		54,11
			55	54,11
			55	54,11
15.08.2025	10:03:17,855	1		54,13
			1	54,13
			1	54,13
15.08.2025	10:03:07,356	50		54,12
			50	54,12
			50	54,12
15.08.2025	10:03:02,972	280		54,11
			280	54,11
			280	54,11
15.08.2025	10:03:01,856	230		54,10
			230	54,10
			230	54,10
15.08.2025	10:03:01,783	350		54,10
			300	54,10
			50	54,10
			350	54,10
15.08.2025	10:02:56,377	400		54,10
			100	54,10
			400	54,10
			300	54,10
15.08.2025	10:02:41,992	100		54,09
			100	54,09
			100	54,09
15.08.2025	10:02:30,250	278		54,07
			278	54,07
			278	54,07
15.08.2025	10:02:10,616	180		54,07
			180	54,07
			180	54,07
15.08.2025	10:02:01,860	300		54,06
			300	54,06
			300	54,06
15.08.2025	10:02:01,759	360		54,05
			360	54,05
			360	54,05
15.08.2025	10:02:01,576	600		54,05
			600	54,05
			600	54,05
15.08.2025	10:02:01,447	500		54,05
			2	54,05
			100	54,05
			500	54,05
			100	54,05
			8	54,05
			290	54,05
15.08.2025	10:00:13,003	400		54,05
			400	54,05
			400	54,05
15.08.2025	09:59:59,675	50		54,01
			50	54,01
			50	54,01
15.08.2025	09:59:57,042	1		54,03
			1	54,03
			1	54,03
15.08.2025	09:58:11,405	100		54,00
			100	54,00
			100	54,00
15.08.2025	09:57:50,332	400		54,00
			400	54,00
			400	54,00
15.08.2025	09:57:48,236	100		54,01
			100	54,01
			100	54,01
15.08.2025	09:57:35,418	370		54,01
			370	54,01
			370	54,01
15.08.2025	09:57:10,556	1		54,01
			1	54,01
			1	54,01
15.08.2025	09:56:45,216	252		54,00
			252	54,00
			2	54,00
			250	54,00
15.08.2025	09:55:58,351	15		53,97
			15	53,97
			15	53,97
15.08.2025	09:55:45,352	20		53,96
			20	53,96
			20	53,96
15.08.2025	09:55:40,353	140		53,97
			140	53,97
			140	53,97
15.08.2025	09:55:20,347	6		53,96
			6	53,96
			6	53,96
15.08.2025	09:55:11,783	100		53,96
			100	53,96
			100	53,96
15.08.2025	09:54:59,914	9		53,96
			9	53,96
			9	53,96
15.08.2025	09:54:09,093	1		53,98
			1	53,98
			1	53,98
15.08.2025	09:53:03,722	30		53,97
			30	53,97
			30	53,97
15.08.2025	09:52:00,264	6		53,95
			6	53,95
			6	53,95
15.08.2025	09:51:50,799	250		53,94
			250	53,94
			250	53,94
15.08.2025	09:51:43,550	2		53,96
			2	53,96
			2	53,96
15.08.2025	09:51:09,625	12		53,96
			12	53,96
			12	53,96
15.08.2025	09:50:16,049	128		54,00
			128	54,00
			128	54,00
15.08.2025	09:49:58,114	200		53,99
			200	53,99
			200	53,99
15.08.2025	09:48:45,457	250		54,02
			250	54,02
			250	54,02
15.08.2025	09:48:30,450	1		54,02
			1	54,02
			1	54,02
15.08.2025	09:47:53,671	100		54,03
			100	54,03
			100	54,03
15.08.2025	09:47:44,451	50		54,04
			50	54,04
			50	54,04
15.08.2025	09:46:53,703	30		54,03
			30	54,03
			30	54,03
15.08.2025	09:46:18,881	12		54,01
			12	54,01
			12	54,01
15.08.2025	09:46:03,975	212		54,02
			212	54,02
			212	54,02
15.08.2025	09:45:20,133	278		54,01
			278	54,01
			278	54,01
15.08.2025	09:44:58,494	1		54,04
			1	54,04
			1	54,04
15.08.2025	09:44:25,276	1		54,00
			1	54,00
			1	54,00
15.08.2025	09:44:21,891	200		54,00
			200	54,00
			200	54,00
15.08.2025	09:43:52,708	600		54,00
			600	54,00
			600	54,00
15.08.2025	09:42:56,410	100		53,99
			100	53,99
			30	53,99
			70	53,99
15.08.2025	09:42:33,665	3		53,98
			3	53,98
			3	53,98
15.08.2025	09:42:13,728	1		54,02
			1	54,02
			1	54,02
15.08.2025	09:42:11,515	1		54,02
			1	54,02
			1	54,02
15.08.2025	09:42:08,975	10		54,02
			10	54,02
			10	54,02
15.08.2025	09:41:53,302	2		54,02
			2	54,02
			2	54,02
15.08.2025	09:41:16,077	154		54,03
			1	54,03
			4	54,03
			1	54,03
			152	54,03
			100	54,03
			50	54,03
15.08.2025	09:40:46,036	400		54,05
			400	54,05
			400	54,05
15.08.2025	09:40:29,411	80		54,07
			80	54,07
			80	54,07
15.08.2025	09:40:25,612	300		54,06
			300	54,06
			300	54,06
15.08.2025	09:40:05,787	100		54,07
			100	54,07
			100	54,07
15.08.2025	09:39:10,231	50		54,05
			50	54,05
			50	54,05
15.08.2025	09:39:03,726	50		54,05
			50	54,05
			50	54,05
15.08.2025	09:39:03,204	3 042		54,01
			9	54,01
			20	54,01
			20	54,01
			10	54,01
			130	54,01
			25	54,01
			50	54,01
			50	54,01
			90	54,01
			143	54,01
			100	54,01
			1 042	54,01
			500	54,01
			183	54,01
			100	54,01
			15	54,01
			1 121	54,01
			100	54,01
			2 000	54,01
			376	54,01
15.08.2025	09:37:57,366	600		54,00
			208	54,00
			40	54,00
			352	54,00
			600	54,00
15.08.2025	09:37:56,866	1 441		54,00
			70	54,00
			941	54,00
			200	54,00
			2	54,00
			100	54,00
			30	54,00
			25	54,00
			202	54,00
			100	54,00
			30	54,00
			100	54,00
			100	54,00
			85	54,00
			5	54,00
			500	54,00
			100	54,00
			292	54,00
15.08.2025	09:36:59,581	600		54,00
			30	54,00
			600	54,00
			500	54,00
			40	54,00
			30	54,00
15.08.2025	09:36:35,180	27		53,97
			27	53,97
			27	53,97
15.08.2025	09:36:04,673	200		53,98
			200	53,98
			200	53,98
15.08.2025	09:35:59,584	100		53,96
			100	53,96
			100	53,96
15.08.2025	09:35:32,505	241		53,95
			241	53,95
			241	53,95
15.08.2025	09:35:22,224	4		53,94
			4	53,94
			4	53,94
15.08.2025	09:35:06,593	50		53,95
			50	53,95
			50	53,95
15.08.2025	09:35:00,326	300		53,92
			300	53,92
			300	53,92
15.08.2025	09:34:52,337	50		53,92
			50	53,92
			50	53,92
15.08.2025	09:34:30,397	100		53,92
			100	53,92
			100	53,92
15.08.2025	09:34:29,122	519		53,94
			370	53,94
			1	53,94
			147	53,94
			85	53,94
			284	53,94
			1	53,94
			150	53,94
15.08.2025	09:31:18,138	400		53,92
			400	53,92
			400	53,92
15.08.2025	09:31:08,158	100		53,92
			100	53,92
			100	53,92
15.08.2025	09:30:43,420	9		53,94
			9	53,94
			9	53,94
15.08.2025	09:30:07,578	200		53,95
			200	53,95
			200	53,95
15.08.2025	09:29:48,961	20		53,93
			20	53,93
			20	53,93
15.08.2025	09:29:37,679	100		53,95
			100	53,95
			100	53,95
15.08.2025	09:28:33,745	200		53,95
			200	53,95
			200	53,95
15.08.2025	09:28:33,566	400		53,95
			400	53,95
			400	53,95
15.08.2025	09:28:29,635	400		53,95
			400	53,95
			400	53,95
15.08.2025	09:27:24,425	10		53,95
			10	53,95
			10	53,95
15.08.2025	09:27:14,732	200		53,95
			200	53,95
			200	53,95
15.08.2025	09:27:02,378	100		53,93
			100	53,93
			100	53,93
15.08.2025	09:26:46,391	25		53,93
			25	53,93
			25	53,93
15.08.2025	09:26:29,754	400		53,93
			400	53,93
			400	53,93
15.08.2025	09:25:15,882	25		53,92
			25	53,92
			25	53,92
15.08.2025	09:25:07,892	75		53,91
			75	53,91
			75	53,91
15.08.2025	09:25:01,651	102		53,92
			102	53,92
			102	53,92
15.08.2025	09:24:33,666	3		53,91
			3	53,91
			3	53,91
15.08.2025	09:24:22,308	10		53,92
			10	53,92
			10	53,92
15.08.2025	09:24:19,762	3 800		53,89
			1	53,89
			3 796	53,89
			3 800	53,89
			3	53,89
15.08.2025	09:23:56,447	400		53,90
			400	53,90
			400	53,90
15.08.2025	09:23:34,009	270		53,88
			270	53,88
			270	53,88
15.08.2025	09:23:15,643	400		53,90
			400	53,90
			400	53,90
15.08.2025	09:23:15,444	400		53,90
			400	53,90
			400	53,90
15.08.2025	09:22:46,118	400		53,90
			400	53,90
			400	53,90
15.08.2025	09:22:31,089	4		53,89
			4	53,89
			4	53,89
15.08.2025	09:21:11,907	400		53,91
			400	53,91
			400	53,91
15.08.2025	09:21:07,958	1		53,92
			1	53,92
			1	53,92
15.08.2025	09:21:06,408	100		53,90
			100	53,90
			100	53,90
15.08.2025	09:20:42,395	30		53,90
			30	53,90
			30	53,90
15.08.2025	09:20:04,387	50		53,83
			50	53,83
			50	53,83
15.08.2025	09:19:55,406	70		53,84
			70	53,84
			70	53,84
15.08.2025	09:19:45,139	50		53,84
			50	53,84
			50	53,84
15.08.2025	09:18:59,263	50		53,84
			50	53,84
			50	53,84
15.08.2025	09:18:50,068	200		53,84
			200	53,84
			200	53,84
15.08.2025	09:18:28,951	500		53,84
			500	53,84
			500	53,84
15.08.2025	09:18:12,251	48		53,82
			48	53,82
			48	53,82
15.08.2025	09:17:25,703	250		53,80
			250	53,80
			250	53,80
15.08.2025	09:17:12,319	20		53,81
			20	53,81
			20	53,81
15.08.2025	09:17:03,251	100		53,80
			100	53,80
			100	53,80
15.08.2025	09:16:48,931	204		53,81
			204	53,81
			204	53,81
15.08.2025	09:16:23,922	15		53,80
			15	53,80
			15	53,80
15.08.2025	09:16:20,546	100		53,85
			100	53,85
			100	53,85
15.08.2025	09:16:20,380	400		53,85
			400	53,85
			400	53,85
15.08.2025	09:16:20,193	400		53,85
			400	53,85
			400	53,85
15.08.2025	09:16:19,853	400		53,85
			400	53,85
			400	53,85
15.08.2025	09:16:19,636	400		53,85
			400	53,85
			400	53,85
15.08.2025	09:16:19,477	400		53,85
			400	53,85
			400	53,85
15.08.2025	09:16:11,001	400		53,83
			400	53,83
			400	53,83
15.08.2025	09:14:55,032	30		53,89
			30	53,89
			30	53,89
15.08.2025	09:14:35,539	200		53,89
			200	53,89
			200	53,89
15.08.2025	09:14:35,360	400		53,89
			400	53,89
			400	53,89
15.08.2025	09:14:31,193	400		53,89
			400	53,89
			400	53,89
15.08.2025	09:13:19,556	20		53,84
			20	53,84
			20	53,84
15.08.2025	09:13:18,830	100		53,84
			100	53,84
			100	53,84
15.08.2025	09:12:54,075	80		53,86
			80	53,86
			80	53,86
15.08.2025	09:12:23,331	42		53,85
			42	53,85
			42	53,85
15.08.2025	09:12:09,600	185		53,88
			185	53,88
			185	53,88
15.08.2025	09:11:53,953	250		53,89
			250	53,89
			250	53,89
15.08.2025	09:11:33,292	1		53,94
			1	53,94
			1	53,94
15.08.2025	09:11:18,427	200		53,92
			200	53,92
			200	53,92
15.08.2025	09:11:18,028	200		53,93
			200	53,93
			200	53,93
15.08.2025	09:10:50,293	200		53,93
			200	53,93
			200	53,93
15.08.2025	09:10:29,212	102		53,93
			102	53,93
			102	53,93
15.08.2025	09:10:25,043	30		53,94
			30	53,94
			30	53,94
15.08.2025	09:10:17,603	58		53,87
			4	53,87
			39	53,87
			19	53,87
			20	53,87
			34	53,87
15.08.2025	09:08:38,458	400		53,88
			400	53,88
			400	53,88
15.08.2025	09:08:20,654	37		53,87
			37	53,87
			37	53,87
15.08.2025	09:08:07,143	200		53,85
			200	53,85
			200	53,85
15.08.2025	09:06:03,782	19		53,90
			19	53,90
			19	53,90
15.08.2025	09:05:38,275	400		53,94
			400	53,94
			400	53,94
15.08.2025	09:05:32,976	1		53,93
			1	53,93
			1	53,93
15.08.2025	09:05:14,318	18		53,95
			18	53,95
			18	53,95
15.08.2025	09:05:07,979	1		53,97
			1	53,97
			1	53,97
15.08.2025	09:05:03,418	2		53,94
			2	53,94
			2	53,94
15.08.2025	09:04:58,111	100		53,91
			100	53,91
			100	53,91
15.08.2025	09:04:40,311	10		53,90
			10	53,90
			10	53,90
15.08.2025	09:03:58,437	201		53,94
			201	53,94
			201	53,94
15.08.2025	09:03:54,428	600		53,94
			599	53,94
			600	53,94
			1	53,94
15.08.2025	09:03:42,123	400		53,96
			400	53,96
			400	53,96
15.08.2025	09:03:25,621	500		53,97
			500	53,97
			500	53,97
15.08.2025	09:03:19,621	50		53,95
			50	53,95
			50	53,95
15.08.2025	09:03:01,184	3		53,94
			3	53,94
			3	53,94
15.08.2025	09:02:56,440	1		53,92
			1	53,92
			1	53,92
15.08.2025	09:02:42,566	80		53,89
			80	53,89
			80	53,89
15.08.2025	09:02:42,444	290		53,88
			90	53,88
			290	53,88
			200	53,88
15.08.2025	09:02:41,115	5		53,87
			5	53,87
			5	53,87
15.08.2025	09:02:36,730	1		53,89
			1	53,89
			1	53,89
15.08.2025	09:02:14,498	554		53,87
			554	53,87
			554	53,87
15.08.2025	09:02:14,232	600		53,87
			600	53,87
			600	53,87
15.08.2025	09:02:14,051	600		53,87
			600	53,87
			600	53,87
15.08.2025	09:02:13,860	400		53,89
			100	53,89
			100	53,89
			200	53,89
			400	53,89
15.08.2025	09:02:13,260	400		53,89
			3	53,89
			50	53,89
			25	53,89
			400	53,89
			46	53,89
			100	53,89
			120	53,89
			20	53,89
			36	53,89
15.08.2025	09:02:13,079	400		53,89
			200	53,89
			80	53,89
			400	53,89
			95	53,89
			25	53,89
15.08.2025	09:02:07,047	1 900		53,90
			20	53,90
			19	53,90
			50	53,90
			400	53,90
			1 500	53,90
			90	53,90
			400	53,90
			1	53,90
			400	53,90
			900	53,90
			20	53,90
15.08.2025	08:55:08,635	125		53,36
			125	53,36
			125	53,36
15.08.2025	08:54:57,232	50		53,33
			50	53,33
			50	53,33

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 600,00
Ask: 1 610,00
Stückzahl: 65 102
-2,31%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung